Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.72	25.74	25.69	25.72	101,184	+0.02(+0.06%)
Apr 29, 2014	25.69	25.71	25.69	25.71	56,366	+0.00(+0.00%)
Apr 28, 2014	25.71	25.72	25.68	25.71	65,892	+0.03(+0.12%)
Apr 25, 2014	25.71	25.72	25.68	25.68	64,197	-0.02(-0.06%)
Apr 24, 2014	25.68	25.71	25.66	25.69	100,810	+0.01(+0.03%)
Apr 23, 2014	25.67	25.69	25.66	25.69	99,797	+0.04(+0.15%)
Apr 22, 2014	25.65	25.67	25.65	25.65	57,680	-0.02(-0.09%)
Apr 21, 2014	25.65	25.69	25.64	25.67	61,444	+0.01(+0.03%)
Apr 17, 2014	25.72	25.66	25.66	25.66	103,623	-0.05(-0.21%)
Apr 16, 2014	25.72	25.75	25.70	25.72	178,024	+0.00(+0.00%)
Apr 15, 2014	25.69	25.75	25.69	25.72	105,592	-0.02(-0.09%)
Apr 14, 2014	25.78	25.78	25.72	25.74	80,055	+0.03(+0.12%)
Apr 11, 2014	25.73	25.76	25.71	25.71	57,859	-0.01(-0.03%)
Apr 10, 2014	25.70	25.74	25.68	25.72	76,598	+0.03(+0.12%)
Apr 09, 2014	25.66	25.70	25.63	25.68	845,973	+0.01(+0.05%)
Apr 08, 2014	25.66	25.68	25.63	25.67	70,230	+0.04(+0.15%)
Apr 07, 2014	25.63	25.64	25.60	25.63	119,144	+0.03(+0.12%)
Apr 04, 2014	25.55	25.60	25.55	25.60	62,317	+0.07(+0.26%)
Apr 03, 2014	25.54	25.55	25.50	25.54	63,683	-0.01(-0.05%)
Apr 02, 2014	25.56	25.58	25.50	25.55	130,782	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.