Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.91	27.95	27.91	27.94	1,437,824	+0.00(+0.00%)
Apr 27, 2018	27.93	27.94	27.90	27.94	488,010	+0.05(+0.18%)
Apr 26, 2018	27.88	27.91	27.88	27.89	347,560	+0.03(+0.09%)
Apr 25, 2018	27.86	27.88	27.86	27.86	247,890	-0.03(-0.12%)
Apr 24, 2018	27.89	27.92	27.88	27.90	1,029,887	-0.01(-0.03%)
Apr 23, 2018	27.93	27.94	27.90	27.91	529,142	-0.03(-0.12%)
Apr 20, 2018	27.96	27.97	27.93	27.94	307,734	-0.03(-0.12%)
Apr 19, 2018	28.00	28.00	27.96	27.97	376,387	-0.03(-0.09%)
Apr 18, 2018	28.04	28.07	28.00	28.00	943,702	-0.06(-0.21%)
Apr 17, 2018	28.04	28.09	28.03	28.06	857,065	+0.01(+0.03%)
Apr 16, 2018	28.02	28.07	28.02	28.05	946,311	-0.01(-0.03%)
Apr 13, 2018	28.04	28.07	28.03	28.06	412,039	-0.01(-0.03%)
Apr 12, 2018	28.10	28.10	28.05	28.07	440,433	-0.03(-0.12%)
Apr 11, 2018	28.11	28.13	28.10	28.10	257,797	+0.01(+0.03%)
Apr 10, 2018	28.11	28.12	28.07	28.09	730,931	-0.03(-0.12%)
Apr 09, 2018	28.08	28.12	28.08	28.12	365,539	+0.03(+0.09%)
Apr 06, 2018	28.09	28.12	28.07	28.10	436,515	+0.04(+0.15%)
Apr 05, 2018	28.04	28.07	28.01	28.06	475,199	+0.00(+0.00%)
Apr 04, 2018	28.03	28.08	28.03	28.06	578,803	-0.01(-0.03%)
Apr 03, 2018	28.06	28.07	28.04	28.07	499,745	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.