Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.18	24.37	23.43	23.78	1,448,380	+0.05(+0.20%)
Apr 28, 2022	23.08	24.06	22.04	23.73	1,868,460	+0.94(+4.14%)
Apr 27, 2022	21.64	22.93	21.59	22.79	1,744,560	+1.53(+7.19%)
Apr 26, 2022	20.09	21.52	19.67	21.26	1,487,746	+1.45(+7.33%)
Apr 25, 2022	19.89	20.01	18.90	19.81	1,363,251	-0.86(-4.14%)
Apr 22, 2022	20.71	21.58	20.39	20.67	733,542	-0.05(-0.23%)
Apr 21, 2022	21.53	21.87	20.42	20.71	829,008	-0.63(-2.97%)
Apr 20, 2022	21.43	21.54	20.82	21.35	724,922	-0.03(-0.14%)
Apr 19, 2022	21.60	22.00	21.31	21.38	991,256	-0.46(-2.11%)
Apr 18, 2022	22.02	22.13	21.30	21.84	675,180	+0.01(+0.04%)
Apr 14, 2022	21.68	21.91	21.30	21.83	564,379	+0.17(+0.80%)
Apr 13, 2022	21.57	21.96	21.36	21.66	928,270	+0.38(+1.81%)
Apr 12, 2022	21.13	21.32	20.61	21.27	764,586	+0.45(+2.17%)
Apr 11, 2022	20.87	21.19	20.38	20.82	771,039	-0.30(-1.41%)
Apr 08, 2022	21.05	21.48	20.84	21.12	1,017,544	+0.23(+1.11%)
Apr 07, 2022	20.42	20.92	20.10	20.89	897,041	+0.55(+2.69%)
Apr 06, 2022	20.19	20.96	19.99	20.34	795,903	+0.16(+0.81%)
Apr 05, 2022	20.93	21.31	20.08	20.17	811,290	-0.56(-2.69%)
Apr 04, 2022	20.86	21.46	20.34	20.73	1,349,822	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.