Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	71.76	71.81	71.22	71.66	3,468,930	-0.25(-0.35%)
Apr 29, 2014	71.21	71.95	71.12	71.92	4,612,558	+1.00(+1.41%)
Apr 28, 2014	70.30	71.43	70.25	70.92	5,165,483	+1.05(+1.51%)
Apr 25, 2014	70.18	70.18	69.61	69.87	2,851,756	-0.22(-0.32%)
Apr 24, 2014	69.86	70.41	69.86	70.09	2,830,701	+0.36(+0.52%)
Apr 23, 2014	68.75	70.07	68.62	69.73	3,679,234	+0.98(+1.43%)
Apr 22, 2014	68.63	69.35	68.05	68.74	4,007,411	+0.39(+0.57%)
Apr 21, 2014	68.60	68.71	68.09	68.36	2,944,986	-0.22(-0.32%)
Apr 17, 2014	68.95	68.58	68.58	68.58	2,387,098	-0.08(-0.12%)
Apr 16, 2014	68.45	68.78	68.14	68.66	2,308,843	+0.70(+1.04%)
Apr 15, 2014	67.17	68.01	67.17	67.95	2,735,058	+0.31(+0.46%)
Apr 14, 2014	67.88	68.00	67.12	67.64	3,985,220	+0.16(+0.23%)
Apr 11, 2014	67.18	67.74	67.14	67.49	2,612,574	+0.25(+0.36%)
Apr 10, 2014	67.80	68.29	67.19	67.24	2,672,303	-0.66(-0.97%)
Apr 09, 2014	67.11	67.91	66.99	67.90	2,652,645	+0.86(+1.29%)
Apr 08, 2014	67.09	67.18	66.81	67.04	2,212,901	-0.21(-0.32%)
Apr 07, 2014	67.40	67.68	67.19	67.25	2,971,512	-0.16(-0.23%)
Apr 04, 2014	67.57	68.09	67.36	67.41	2,948,987	+0.17(+0.26%)
Apr 03, 2014	67.11	67.34	66.81	67.23	2,407,376	+0.26(+0.39%)
Apr 02, 2014	66.75	67.46	66.63	66.97	2,524,584	+0.21(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.