Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.60	19.60	19.30	19.55	407,971	-0.05(-0.27%)
Apr 29, 2013	19.54	19.70	19.45	19.60	376,249	+0.11(+0.58%)
Apr 26, 2013	19.50	19.55	19.30	19.49	367,013	-0.06(-0.29%)
Apr 25, 2013	19.43	19.56	19.37	19.55	467,848	+0.17(+0.90%)
Apr 24, 2013	19.31	19.44	19.23	19.37	261,264	+0.07(+0.34%)
Apr 23, 2013	19.16	19.33	19.01	19.31	672,385	+0.24(+1.25%)
Apr 22, 2013	19.07	19.17	18.86	19.07	400,616	+0.00(+0.02%)
Apr 19, 2013	18.81	19.17	18.74	19.07	491,221	+0.24(+1.27%)
Apr 18, 2013	19.31	19.35	18.77	18.83	702,464	-0.41(-2.15%)
Apr 17, 2013	19.41	19.45	19.13	19.24	432,182	-0.34(-1.73%)
Apr 16, 2013	19.55	19.83	19.51	19.58	433,952	+0.09(+0.47%)
Apr 15, 2013	20.19	20.26	19.49	19.49	737,746	-0.71(-3.51%)
Apr 12, 2013	20.15	20.31	20.14	20.19	686,840	-0.03(-0.17%)
Apr 11, 2013	19.99	20.28	19.97	20.23	375,005	+0.18(+0.91%)
Apr 10, 2013	19.78	20.06	19.68	20.05	361,069	+0.27(+1.38%)
Apr 09, 2013	19.91	19.93	19.66	19.77	486,474	-0.09(-0.44%)
Apr 08, 2013	19.69	19.88	19.69	19.86	372,103	+0.13(+0.64%)
Apr 05, 2013	19.30	19.81	19.15	19.73	700,353	+0.12(+0.60%)
Apr 04, 2013	19.43	19.62	19.24	19.62	518,853	+0.23(+1.19%)
Apr 03, 2013	19.80	19.85	19.36	19.39	782,867	-0.46(-2.30%)
Apr 02, 2013	19.98	20.13	19.74	19.84	556,299	-0.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.