Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.73	27.94	27.52	27.93	550,235	+0.19(+0.68%)
Apr 29, 2014	27.90	28.14	27.70	27.74	560,847	-0.15(-0.55%)
Apr 28, 2014	27.95	28.16	27.74	27.90	656,246	+0.05(+0.19%)
Apr 25, 2014	27.84	27.96	27.69	27.84	506,054	-0.14(-0.49%)
Apr 24, 2014	27.78	28.13	27.58	27.98	675,999	+0.19(+0.68%)
Apr 23, 2014	27.95	28.09	27.60	27.79	354,976	-0.20(-0.71%)
Apr 22, 2014	27.97	28.22	27.87	27.99	367,424	+0.03(+0.09%)
Apr 21, 2014	27.64	28.07	27.64	27.96	325,369	+0.31(+1.11%)
Apr 17, 2014	27.68	27.65	27.65	27.65	999,555	-0.06(-0.21%)
Apr 16, 2014	27.61	27.84	27.52	27.71	337,455	+0.20(+0.74%)
Apr 15, 2014	27.67	27.85	27.12	27.51	442,431	-0.09(-0.33%)
Apr 14, 2014	27.34	27.81	27.10	27.60	847,986	+0.55(+2.01%)
Apr 11, 2014	27.38	27.64	27.03	27.06	553,720	-0.43(-1.55%)
Apr 10, 2014	27.89	27.95	27.39	27.48	354,323	-0.40(-1.45%)
Apr 09, 2014	27.57	27.99	27.42	27.89	386,528	+0.39(+1.41%)
Apr 08, 2014	27.29	27.57	27.07	27.50	476,367	+0.23(+0.84%)
Apr 07, 2014	27.84	27.94	27.12	27.27	460,955	-0.60(-2.16%)
Apr 04, 2014	28.42	28.44	27.74	27.87	370,679	-0.32(-1.14%)
Apr 03, 2014	28.46	28.46	28.02	28.20	516,713	-0.21(-0.74%)
Apr 02, 2014	28.35	28.61	28.25	28.41	602,269	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.