Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	63.16	63.16	60.49	60.78	687,189	-3.13(-4.90%)
Apr 29, 2020	62.97	64.24	61.34	63.91	686,177	+2.37(+3.85%)
Apr 28, 2020	63.15	63.44	61.47	61.54	953,190	-0.66(-1.06%)
Apr 27, 2020	61.49	63.21	61.04	62.20	534,757	+1.27(+2.08%)
Apr 24, 2020	60.57	61.13	59.93	60.93	595,070	+0.64(+1.06%)
Apr 23, 2020	59.47	61.24	59.45	60.29	425,108	+1.00(+1.69%)
Apr 22, 2020	59.15	59.85	57.69	59.29	449,016	+1.35(+2.33%)
Apr 21, 2020	58.61	58.70	57.54	57.94	535,773	-2.30(-3.81%)
Apr 20, 2020	61.03	61.53	59.99	60.24	360,312	-1.84(-2.96%)
Apr 17, 2020	62.39	63.26	61.75	62.07	447,457	+1.34(+2.21%)
Apr 16, 2020	60.62	61.11	59.29	60.73	552,897	+0.30(+0.50%)
Apr 15, 2020	60.37	60.96	59.76	60.43	389,734	-1.32(-2.14%)
Apr 14, 2020	61.85	63.18	60.92	61.75	494,822	+1.47(+2.43%)
Apr 13, 2020	61.64	61.78	59.42	60.28	464,574	-1.68(-2.71%)
Apr 09, 2020	61.79	62.51	60.75	61.96	1,079,588	+1.10(+1.80%)
Apr 08, 2020	61.56	61.85	60.35	60.86	1,055,698	-0.64(-1.04%)
Apr 07, 2020	64.31	64.57	61.39	61.50	496,313	-0.90(-1.43%)
Apr 06, 2020	61.90	63.56	61.33	62.40	512,171	+2.86(+4.80%)
Apr 03, 2020	60.56	61.75	59.22	59.54	390,659	-1.00(-1.65%)
Apr 02, 2020	58.13	60.71	58.12	60.54	423,750	+1.90(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.