Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	79.70	80.81	77.98	78.16	503,078	-1.70(-2.13%)
Apr 28, 2022	80.11	80.27	77.61	79.86	449,753	+0.25(+0.32%)
Apr 27, 2022	80.24	80.78	79.23	79.60	433,218	-0.88(-1.09%)
Apr 26, 2022	81.58	82.24	80.21	80.48	467,973	-1.52(-1.86%)
Apr 25, 2022	80.88	82.11	79.37	82.00	417,026	+0.52(+0.63%)
Apr 22, 2022	82.31	82.43	80.58	81.49	412,656	-1.40(-1.69%)
Apr 21, 2022	84.92	85.00	82.28	82.89	489,432	-1.11(-1.32%)
Apr 20, 2022	84.27	85.24	83.89	84.00	372,679	+0.69(+0.83%)
Apr 19, 2022	81.06	83.48	80.90	83.31	307,747	+2.39(+2.95%)
Apr 18, 2022	80.57	81.45	80.51	80.92	330,992	-0.41(-0.50%)
Apr 14, 2022	83.24	83.69	81.18	81.33	420,354	-1.86(-2.24%)
Apr 13, 2022	84.01	85.14	83.18	83.19	511,968	-1.22(-1.44%)
Apr 12, 2022	84.19	85.93	83.87	84.41	661,949	+0.85(+1.02%)
Apr 11, 2022	82.91	84.78	82.85	83.56	481,898	-0.18(-0.21%)
Apr 08, 2022	83.19	85.25	82.35	83.74	496,375	+0.87(+1.05%)
Apr 07, 2022	81.10	83.14	80.19	82.87	697,989	+1.60(+1.97%)
Apr 06, 2022	84.08	84.40	80.54	81.27	504,021	-3.57(-4.21%)
Apr 05, 2022	84.95	85.91	84.09	84.84	729,172	-0.50(-0.58%)
Apr 04, 2022	84.41	85.62	83.46	85.34	436,019	+1.25(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.