Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
31.00
31.43
30.38
31.09
697,600
+0.09(+0.31%)
Apr 27, 2000
30.25
31.41
30.00
31.00
1,144,900
+0.69(+2.28%)
Apr 26, 2000
32.09
32.25
30.31
30.31
1,864,600
-1.97(-6.10%)
Apr 25, 2000
32.50
32.84
31.66
32.28
1,655,500
-0.16(-0.49%)
Apr 24, 2000
32.50
33.06
32.00
32.44
2,592,800
+0.41(+1.28%)
Apr 20, 2000
30.00
32.31
29.93
32.03
2,239,000
+1.47(+4.81%)
Apr 19, 2000
29.56
31.22
29.38
30.56
1,513,700
+1.53(+5.27%)
Apr 18, 2000
29.38
30.19
28.41
29.03
1,350,400
-0.75(-2.52%)
Apr 17, 2000
29.00
29.84
28.81
29.78
1,390,500
+1.66(+5.88%)
Apr 14, 2000
28.57
29.50
28.03
28.12
2,530,800
-2.32(-7.61%)
Apr 13, 2000
32.06
32.34
30.41
30.44
2,370,700
-1.68(-5.25%)
Apr 12, 2000
32.06
32.62
32.06
32.12
2,377,600
+0.00(+0.00%)
Apr 11, 2000
31.43
32.88
31.34
32.12
2,288,500
+0.12(+0.39%)
Apr 10, 2000
30.47
32.00
30.38
32.00
1,832,600
+1.53(+5.02%)
Apr 07, 2000
30.75
30.94
30.00
30.47
1,233,100
-0.28(-0.91%)
Apr 06, 2000
30.53
31.31
30.38
30.75
1,157,100
+0.25(+0.82%)
Apr 05, 2000
31.12
31.38
30.25
30.50
1,359,600
-1.09(-3.47%)
Apr 04, 2000
31.50
31.94
29.78
31.59
1,552,000
+0.65(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.