Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
34.38
35.49
34.05
35.09
2,779,000
+1.13(+3.34%)
Apr 29, 2002
34.30
34.95
33.88
33.95
2,109,000
-0.22(-0.66%)
Apr 26, 2002
34.58
35.02
34.12
34.17
2,353,000
-0.40(-1.16%)
Apr 25, 2002
34.08
34.64
33.52
34.58
2,654,300
+0.36(+1.04%)
Apr 24, 2002
34.50
34.90
34.17
34.22
2,817,200
-0.41(-1.17%)
Apr 23, 2002
34.75
34.92
34.35
34.62
2,537,900
-0.25(-0.72%)
Apr 22, 2002
34.50
34.99
34.20
34.88
3,157,400
+0.40(+1.16%)
Apr 19, 2002
34.00
34.50
33.46
34.48
5,285,300
+0.85(+2.53%)
Apr 18, 2002
34.98
35.25
33.25
33.62
8,886,600
-1.27(-3.65%)
Apr 17, 2002
36.38
36.38
34.74
34.90
6,711,100
-1.64(-4.49%)
Apr 16, 2002
36.42
36.74
36.10
36.54
2,196,900
+0.62(+1.71%)
Apr 15, 2002
36.50
36.62
35.92
35.92
2,042,300
-0.47(-1.29%)
Apr 12, 2002
37.25
37.33
36.40
36.40
2,578,400
-0.78(-2.10%)
Apr 11, 2002
37.33
37.55
36.90
37.17
2,375,600
-0.33(-0.87%)
Apr 10, 2002
36.67
37.77
36.62
37.50
2,697,300
+1.05(+2.88%)
Apr 09, 2002
36.98
37.27
36.40
36.45
1,664,500
-0.52(-1.42%)
Apr 08, 2002
36.25
37.02
36.07
36.98
1,625,000
+0.58(+1.58%)
Apr 05, 2002
36.90
37.08
36.12
36.40
1,843,000
-0.33(-0.90%)
Apr 04, 2002
36.48
36.76
36.30
36.73
1,813,400
+0.30(+0.84%)
Apr 03, 2002
37.00
37.27
36.24
36.42
1,709,100
-0.70(-1.87%)
Apr 02, 2002
37.00
37.41
36.69
37.12
1,596,600
-0.03(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.