Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
76.02
76.49
74.90
74.95
5,068,410
-1.07(-1.41%)
Apr 29, 2010
75.31
76.35
75.16
76.02
4,974,299
+1.36(+1.82%)
Apr 28, 2010
74.64
74.90
73.56
74.66
6,122,576
+0.34(+0.46%)
Apr 27, 2010
76.21
76.35
74.07
74.32
6,237,354
-2.08(-2.72%)
Apr 26, 2010
76.57
77.08
76.26
76.40
3,457,258
-0.07(-0.09%)
Apr 23, 2010
76.52
76.78
75.78
76.47
4,710,891
+0.04(+0.05%)
Apr 22, 2010
76.63
76.75
75.94
76.43
8,610,341
-0.50(-0.65%)
Apr 21, 2010
73.63
77.09
73.63
76.93
40,725
+2.73(+3.68%)
Apr 20, 2010
74.13
74.68
73.27
74.20
200
+0.44(+0.60%)
Apr 19, 2010
73.46
73.81
73.00
73.76
5,122,233
+0.07(+0.09%)
Apr 16, 2010
74.66
74.78
73.21
73.69
7,570,183
-0.92(-1.23%)
Apr 15, 2010
73.89
74.72
73.76
74.61
3,360,733
+0.61(+0.82%)
Apr 14, 2010
73.33
74.05
73.13
74.00
3,383,875
+0.54(+0.74%)
Apr 13, 2010
73.58
73.71
72.93
73.46
4,417,243
-0.30(-0.41%)
Apr 12, 2010
74.36
74.36
73.59
73.76
3,794,748
-0.23(-0.31%)
Apr 09, 2010
73.71
74.00
73.41
73.99
2,818,259
+0.29(+0.39%)
Apr 08, 2010
73.69
73.91
73.28
73.70
3,353,261
-0.29(-0.39%)
Apr 07, 2010
74.55
74.64
73.53
73.99
5,225,365
-0.68(-0.91%)
Apr 06, 2010
74.54
74.97
74.42
74.67
3,689,592
-0.16(-0.21%)
Apr 05, 2010
74.32
74.95
74.22
74.83
4,504,993
+0.70(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.