Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
89.16
89.80
88.99
89.58
3,642,512
+0.57(+0.64%)
Apr 28, 2011
87.91
89.44
87.65
89.01
4,132,508
+1.15(+1.31%)
Apr 27, 2011
87.97
88.12
87.34
87.86
3,478,186
+0.00(+0.00%)
Apr 26, 2011
86.78
88.45
86.63
87.86
6,046,730
+1.32(+1.53%)
Apr 25, 2011
86.87
87.02
86.29
86.54
3,502,843
-0.56(-0.64%)
Apr 21, 2011
86.14
87.27
85.66
87.10
5,854,557
+1.20(+1.40%)
Apr 20, 2011
84.82
86.85
84.00
85.90
7,955,651
+3.54(+4.30%)
Apr 19, 2011
81.72
82.47
81.72
82.36
3,410,862
+0.66(+0.81%)
Apr 18, 2011
82.62
82.63
81.19
81.70
5,492,434
-1.75(-2.10%)
Apr 15, 2011
84.08
84.20
83.16
83.45
4,463,551
-0.53(-0.63%)
Apr 14, 2011
83.73
84.02
82.70
83.98
3,048,091
-0.23(-0.27%)
Apr 13, 2011
84.48
84.77
83.35
84.21
3,738,084
+0.23(+0.27%)
Apr 12, 2011
84.51
84.77
83.50
83.98
3,337,309
-1.00(-1.18%)
Apr 11, 2011
85.00
85.56
84.79
84.98
2,419,535
+0.17(+0.20%)
Apr 08, 2011
85.63
85.97
84.18
84.81
2,586,872
-0.55(-0.64%)
Apr 07, 2011
85.45
86.00
84.66
85.36
2,590,366
-0.30(-0.35%)
Apr 06, 2011
85.81
85.99
85.19
85.66
2,012,811
+0.26(+0.30%)
Apr 05, 2011
85.00
85.60
84.58
85.40
2,416,518
+0.17(+0.20%)
Apr 04, 2011
85.67
85.71
84.92
85.23
2,084,225
-0.09(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.