Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
103.53
104.94
103.53
104.37
3,054,310
+0.14(+0.13%)
Apr 28, 2016
105.15
105.59
103.70
104.23
4,669,795
-1.66(-1.57%)
Apr 27, 2016
106.32
107.07
104.88
105.89
6,338,640
+1.09(+1.04%)
Apr 26, 2016
105.45
105.77
103.62
104.80
5,514,951
-0.40(-0.38%)
Apr 25, 2016
105.19
105.20
104.28
105.20
2,768,030
-0.50(-0.47%)
Apr 22, 2016
105.73
106.31
104.93
105.70
3,061,856
+0.27(+0.26%)
Apr 21, 2016
105.56
105.96
105.25
105.43
2,628,426
-0.10(-0.09%)
Apr 20, 2016
105.42
106.11
105.20
105.53
3,823,375
+0.53(+0.50%)
Apr 19, 2016
105.60
106.28
104.51
105.00
3,850,497
-0.13(-0.12%)
Apr 18, 2016
104.63
105.34
104.03
105.13
2,809,194
+0.56(+0.54%)
Apr 15, 2016
104.47
105.16
104.21
104.57
3,764,701
-0.11(-0.11%)
Apr 14, 2016
105.00
105.43
101.90
104.68
5,217,336
+0.07(+0.07%)
Apr 13, 2016
103.63
104.75
103.61
104.61
3,664,545
+1.53(+1.48%)
Apr 12, 2016
102.29
103.48
102.29
103.08
3,188,744
+0.94(+0.92%)
Apr 11, 2016
101.58
102.93
101.11
102.14
4,583,468
+0.82(+0.81%)
Apr 08, 2016
101.44
102.35
100.96
101.32
2,755,510
+0.43(+0.43%)
Apr 07, 2016
99.90
101.41
99.67
100.89
3,844,721
+0.52(+0.52%)
Apr 06, 2016
99.59
100.54
98.42
100.37
5,070,353
+0.51(+0.51%)
Apr 05, 2016
99.75
100.35
99.34
99.86
3,120,370
-0.41(-0.41%)
Apr 04, 2016
100.30
101.18
99.80
100.27
3,707,366
+0.30(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.