Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.614	5.662	5.517	5.573	1,760,877	-0.00(-0.07%)
Apr 28, 2011	5.747	5.755	5.553	5.577	2,261,926	-0.20(-3.43%)
Apr 27, 2011	5.929	5.929	5.602	5.776	3,437,308	-0.17(-2.86%)
Apr 26, 2011	5.905	5.950	5.869	5.946	1,139,492	+0.04(+0.62%)
Apr 25, 2011	5.921	5.958	5.873	5.909	608,137	-0.02(-0.27%)
Apr 21, 2011	5.978	6.002	5.877	5.925	825,609	+0.01(+0.14%)
Apr 20, 2011	5.808	5.929	5.792	5.917	1,108,778	+0.22(+3.91%)
Apr 19, 2011	5.763	5.763	5.622	5.695	881,507	+0.03(+0.57%)
Apr 18, 2011	5.666	5.739	5.606	5.662	936,827	-0.03(-0.57%)
Apr 15, 2011	5.763	5.784	5.525	5.695	2,771,375	-0.32(-5.25%)
Apr 14, 2011	5.982	6.023	5.913	6.010	514,580	+0.04(+0.75%)
Apr 13, 2011	6.043	6.132	5.913	5.966	1,338,149	+0.02(+0.27%)
Apr 12, 2011	6.022	6.051	5.921	5.950	1,156,073	-0.13(-2.13%)
Apr 11, 2011	6.095	6.172	6.047	6.079	650,550	-0.02(-0.40%)
Apr 08, 2011	6.156	6.156	6.067	6.103	541,622	-0.02(-0.26%)
Apr 07, 2011	6.124	6.229	6.079	6.120	1,066,684	-0.02(-0.40%)
Apr 06, 2011	6.164	6.225	6.067	6.144	1,122,439	-0.04(-0.59%)
Apr 05, 2011	5.978	6.188	5.970	6.180	1,188,627	+0.13(+2.14%)
Apr 04, 2011	6.051	6.148	6.047	6.051	931,137	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.