Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.459	4.508	4.430	4.479	1,051,884	+0.04(+0.88%)
Apr 29, 2019	4.420	4.439	4.400	4.439	649,625	+0.04(+0.89%)
Apr 26, 2019	4.371	4.420	4.361	4.400	1,365,431	+0.03(+0.67%)
Apr 25, 2019	4.390	4.390	4.336	4.371	662,812	+0.02(+0.45%)
Apr 24, 2019	4.390	4.390	4.332	4.351	916,740	-0.03(-0.67%)
Apr 23, 2019	4.341	4.381	4.332	4.381	1,650,442	+0.06(+1.36%)
Apr 22, 2019	4.299	4.336	4.253	4.322	784,058	+0.02(+0.46%)
Apr 18, 2019	4.243	4.322	4.243	4.302	1,840,337	+0.14(+3.29%)
Apr 17, 2019	4.145	4.214	4.145	4.165	847,403	+0.01(+0.24%)
Apr 16, 2019	4.214	4.248	4.136	4.155	1,667,718	-0.15(-3.42%)
Apr 15, 2019	4.322	4.332	4.253	4.302	1,562,585	+0.06(+1.39%)
Apr 12, 2019	4.253	4.253	4.214	4.243	848,483	+0.02(+0.46%)
Apr 11, 2019	4.234	4.253	4.194	4.224	1,687,244	+0.01(+0.23%)
Apr 10, 2019	4.263	4.273	4.175	4.214	1,923,871	+0.04(+0.94%)
Apr 09, 2019	4.116	4.204	4.116	4.175	2,067,625	+0.16(+3.90%)
Apr 08, 2019	3.969	4.038	3.969	4.018	1,045,111	+0.03(+0.74%)
Apr 05, 2019	3.940	4.008	3.930	3.989	617,459	+0.05(+1.24%)
Apr 04, 2019	3.940	3.954	3.920	3.940	724,163	-0.03(-0.74%)
Apr 03, 2019	3.998	4.003	3.959	3.969	358,818	+0.00(+0.00%)
Apr 02, 2019	3.979	3.998	3.959	3.969	904,257	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.