Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
24.19
-0.48 (-1.95%)
Streaming Delayed Price
Updated: 2:31 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1016
1041
1013
1035
3,118
+16.13(+1.58%)
Apr 28, 2011
1015
1020
999.96
1019
2,598
-12.69(-1.23%)
Apr 27, 2011
1046
1051
994.34
1032
5,896
-24.29(-2.30%)
Apr 26, 2011
1058
1072
1045
1056
2,071
-7.07(-0.66%)
Apr 25, 2011
1079
1079
1054
1063
3,697
-5.25(-0.49%)
Apr 21, 2011
1061
1074
1056
1068
4,052
+14.50(+1.38%)
Apr 20, 2011
1051
1068
1044
1054
8,202
+34.43(+3.38%)
Apr 19, 2011
985.10
1022
985.10
1020
2,703
+25.38(+2.55%)
Apr 18, 2011
990.90
999.42
944.32
994.16
6,911
-34.44(-3.35%)
Apr 15, 2011
1036
1036
1013
1029
2,415
+6.35(+0.62%)
Apr 14, 2011
993.25
1024
993.25
1022
2,663
+5.07(+0.50%)
Apr 13, 2011
988.90
1017
988.90
1017
7,379
+52.02(+5.39%)
Apr 12, 2011
991.26
992.71
954.28
965.16
7,211
-56.19(-5.50%)
Apr 11, 2011
1035
1060
1013
1021
4,565
-13.32(-1.29%)
Apr 08, 2011
1049
1060
1018
1035
4,627
+2.04(+0.20%)
Apr 07, 2011
1021
1039
1007
1033
4,337
+11.83(+1.16%)
Apr 06, 2011
1029
1042
1006
1021
5,953
+9.60(+0.95%)
Apr 05, 2011
997.06
1022
992.71
1011
4,600
+1.45(+0.14%)
Apr 04, 2011
993.25
1010
984.19
1010
5,205
+40.10(+4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.