Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.17	22.18	22.15	22.16	2,024	-0.02(-0.08%)
Apr 29, 2014	22.10	22.19	22.10	22.18	6,118	+0.13(+0.57%)
Apr 28, 2014	22.01	22.06	22.00	22.06	6,832	+0.07(+0.31%)
Apr 25, 2014	22.01	22.02	21.93	21.99	29,566	-0.04(-0.19%)
Apr 24, 2014	22.06	22.06	21.97	22.03	12,155	+0.02(+0.08%)
Apr 23, 2014	22.05	22.07	22.02	22.02	6,109	-0.04(-0.16%)
Apr 22, 2014	22.04	22.11	22.03	22.05	10,698	+0.04(+0.16%)
Apr 21, 2014	21.86	22.02	21.35	22.02	4,519	+0.10(+0.44%)
Apr 17, 2014	21.83	21.92	21.92	21.92	5,229	+0.11(+0.52%)
Apr 16, 2014	21.78	21.83	21.77	21.81	17,777	+0.08(+0.37%)
Apr 15, 2014	21.76	21.80	21.71	21.73	1,893	-0.02(-0.10%)
Apr 14, 2014	21.80	21.81	21.75	21.75	4,387	+0.09(+0.42%)
Apr 11, 2014	21.57	21.67	21.57	21.66	7,235	+0.03(+0.15%)
Apr 10, 2014	22.20	22.20	21.60	21.63	21,224	-0.12(-0.57%)
Apr 09, 2014	21.79	21.79	21.65	21.75	41,493	+0.12(+0.57%)
Apr 08, 2014	21.64	21.69	21.63	21.63	23,992	-0.01(-0.02%)
Apr 07, 2014	21.74	21.78	21.59	21.63	15,171	-0.12(-0.57%)
Apr 04, 2014	21.82	21.82	21.72	21.75	10,707	+0.12(+0.54%)
Apr 03, 2014	21.68	21.72	21.59	21.64	26,357	-0.03(-0.12%)
Apr 02, 2014	21.59	21.67	21.53	21.66	31,432	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.