Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.20	18.24	18.05	18.14	36,220	-0.03(-0.16%)
Apr 29, 2015	18.01	18.23	17.92	18.17	23,890	+0.18(+1.03%)
Apr 28, 2015	17.91	17.98	17.80	17.98	49,554	+0.12(+0.69%)
Apr 27, 2015	18.10	18.10	17.81	17.86	78,112	-0.13(-0.71%)
Apr 24, 2015	18.07	18.07	17.86	17.99	33,684	-0.07(-0.37%)
Apr 23, 2015	17.94	18.06	17.94	18.06	34,229	+0.15(+0.85%)
Apr 22, 2015	17.83	17.91	17.77	17.90	21,318	+0.13(+0.72%)
Apr 21, 2015	17.93	17.93	17.72	17.78	21,785	-0.04(-0.24%)
Apr 20, 2015	17.80	17.94	17.71	17.82	38,340	+0.17(+0.97%)
Apr 17, 2015	17.82	17.82	17.56	17.65	47,640	-0.15(-0.84%)
Apr 16, 2015	17.77	17.90	17.72	17.80	25,066	-0.03(-0.18%)
Apr 15, 2015	17.63	17.91	17.58	17.83	44,851	+0.27(+1.56%)
Apr 14, 2015	17.33	17.57	17.33	17.56	37,007	+0.26(+1.52%)
Apr 13, 2015	17.30	17.33	17.24	17.29	52,627	-0.01(-0.03%)
Apr 10, 2015	17.31	17.31	17.22	17.30	45,384	+0.07(+0.42%)
Apr 09, 2015	17.27	17.27	17.15	17.23	53,843	+0.03(+0.17%)
Apr 08, 2015	17.37	17.37	17.18	17.20	39,717	-0.16(-0.89%)
Apr 07, 2015	17.32	17.52	17.27	17.35	46,116	+0.04(+0.22%)
Apr 06, 2015	17.29	17.33	17.14	17.32	51,835	+0.20(+1.19%)
Apr 02, 2015	17.02	17.11	17.11	17.11	40,716	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.