Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		3.370	3.370	3.370	0	-0.05(-1.46%)
Apr 29, 2020	3.110	3.420	3.110	3.420	5,110	+0.45(+15.15%)
Apr 28, 2020	2.970	2.970	2.970	2.970	852	+0.20(+7.22%)
Apr 27, 2020	2.900	2.900	2.770	2.770	3,135	-0.03(-1.07%)
Apr 24, 2020	2.670	2.800	2.670	2.800	2,500	-0.15(-5.08%)
Apr 23, 2020	2.930	3.050	2.910	2.950	12,285	+0.13(+4.61%)
Apr 22, 2020	2.750	2.820	2.750	2.820	2,102	-0.21(-6.93%)
Apr 21, 2020	2.960	3.030	2.960	3.030	5,500	-0.03(-0.98%)
Apr 20, 2020	2.950	3.060	2.950	3.060	7,870	+0.36(+13.33%)
Apr 17, 2020	2.710	2.750	2.700	2.700	3,200	+0.19(+7.57%)
Apr 16, 2020	2.600	2.600	2.450	2.510	7,007	+0.06(+2.45%)
Apr 15, 2020	2.620	2.620	2.450	2.450	4,417	-0.53(-17.79%)
Apr 14, 2020	2.900	3.040	2.900	2.980	4,260	-0.36(-10.78%)
Apr 13, 2020	3.350	3.350	3.340	3.340	1,450	+0.05(+1.52%)
Apr 09, 2020	3.070	3.290	3.060	3.290	3,900	+0.22(+7.17%)
Apr 08, 2020	3.020	3.070	2.991	3.070	2,102	-0.04(-1.29%)
Apr 07, 2020	2.800	3.110	2.800	3.110	600	+0.50(+19.16%)
Apr 06, 2020	2.610	2.610	2.610	2.610	3,050	+0.02(+0.77%)
Apr 03, 2020	2.590	2.590	2.590	2.590	500	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.