Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.740	3.740	3.100	3.700	3,400	+0.21(+6.02%)
Apr 28, 2022	3.700	3.700	3.000	3.490	2,050	+0.24(+7.38%)
Apr 27, 2022	3.050	3.750	2.900	3.250	5,798	+0.00(+0.00%)
Apr 26, 2022	3.210	3.250	2.560	3.250	5,781	+0.00(+0.00%)
Apr 25, 2022	3.250	3.250	3.250	3.250	438	+0.07(+2.20%)
Apr 22, 2022	3.020	3.350	2.980	3.180	8,566	+0.16(+5.30%)
Apr 21, 2022	2.710	3.050	2.520	3.020	9,330	+0.34(+12.69%)
Apr 20, 2022	2.508	2.880	2.150	2.680	17,045	+0.16(+6.35%)
Apr 19, 2022	2.600	2.740	2.520	2.520	7,392	-0.37(-12.80%)
Apr 18, 2022	2.520	2.890	2.520	2.890	4,380	-0.09(-3.02%)
Apr 14, 2022	3.070	3.140	1.760	2.980	18,278	-0.17(-5.40%)
Apr 13, 2022	2.975	3.150	2.950	3.150	4,430	+0.00(+0.00%)
Apr 12, 2022	2.600	3.150	2.600	3.150	19,188	+0.35(+12.50%)
Apr 11, 2022	2.800	2.800	2.550	2.800	5,647	-0.20(-6.66%)
Apr 08, 2022	2.980	3.030	2.710	3.000	4,901	+0.01(+0.50%)
Apr 07, 2022	2.990	3.000	2.710	2.985	2,472	+0.04(+1.53%)
Apr 06, 2022	2.910	2.990	2.700	2.940	10,301	+0.04(+1.38%)
Apr 05, 2022	3.000	3.200	2.700	2.900	20,762	+0.05(+1.75%)
Apr 04, 2022	2.725	2.980	2.500	2.850	2,948	+0.04(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.