Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2018
29.49
29.49
29.49
1
+5.49(+22.87%)
Apr 25, 2018
22.00
24.00
22.00
24.00
400
-2.00(-7.69%)
Apr 24, 2018
26.00
32.01
26.00
26.00
300
+4.00(+18.18%)
Apr 23, 2018
20.00
22.50
20.00
22.00
4,665
+2.00(+10.00%)
Apr 20, 2018
20.00
20.00
20.00
20.00
252
+0.00(+0.00%)
Apr 19, 2018
20.00
20.00
20.00
20.00
500
+0.00(+0.00%)
Apr 18, 2018
20.00
20.00
19.99
20.00
2,222
+0.10(+0.50%)
Apr 17, 2018
18.50
19.90
18.50
19.90
1,971
+1.40(+7.57%)
Apr 16, 2018
18.50
18.50
18.50
18.50
979
+0.00(+0.00%)
Apr 12, 2018
18.50
18.50
18.50
0
+0.99(+5.65%)
Apr 11, 2018
18.00
18.00
17.51
17.51
920
-0.49(-2.72%)
Apr 10, 2018
17.51
18.00
17.51
18.00
1,195
-0.50(-2.70%)
Apr 09, 2018
18.50
18.50
18.50
18.50
641
+0.49(+2.72%)
Apr 05, 2018
18.01
18.01
18.01
15
-0.54(-2.91%)
Apr 04, 2018
17.51
18.55
17.51
18.55
320
-0.96(-4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.