Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
21.25
21.25
21.25
0
+2.75(+14.86%)
Apr 29, 2021
18.50
18.50
18.50
5
+0.00(+0.00%)
Apr 27, 2021
18.50
18.50
18.50
0
-3.00(-13.95%)
Apr 26, 2021
19.00
21.50
19.00
21.50
1,652
+3.00(+16.22%)
Apr 23, 2021
18.50
18.50
18.50
1
+0.00(+0.00%)
Apr 22, 2021
18.50
18.50
18.50
18.50
185
-3.45(-15.72%)
Apr 19, 2021
21.95
21.95
21.95
0
+1.09(+5.23%)
Apr 14, 2021
20.86
20.86
20.86
0
+1.36(+6.97%)
Apr 09, 2021
19.50
19.50
19.50
0
+0.00(+0.00%)
Apr 06, 2021
19.50
19.50
19.50
0
+0.50(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.