Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	37.78	38.00	37.19	37.59	26,700	+0.62(+1.68%)
Apr 29, 2003	36.46	37.20	36.46	36.97	9,600	+0.63(+1.73%)
Apr 28, 2003	35.22	36.39	35.22	36.34	15,900	+1.24(+3.53%)
Apr 25, 2003	34.81	35.25	34.78	35.10	11,200	+0.25(+0.72%)
Apr 24, 2003	34.24	34.85	34.24	34.85	26,600	+1.19(+3.53%)
Apr 23, 2003	33.68	33.99	33.53	33.66	9,800	-0.36(-1.05%)
Apr 22, 2003	32.76	34.12	32.62	34.02	28,100	+1.40(+4.29%)
Apr 21, 2003	31.50	32.95	31.46	32.62	9,200	-0.68(-2.04%)
Apr 17, 2003	33.62	33.62	32.97	33.30	44,000	-0.30(-0.90%)
Apr 16, 2003	34.38	34.38	33.24	33.60	79,300	-0.75(-2.18%)
Apr 15, 2003	34.20	34.35	34.02	34.35	3,600	+0.60(+1.78%)
Apr 14, 2003	33.15	33.86	33.14	33.75	10,300	+0.52(+1.56%)
Apr 11, 2003	33.20	33.26	32.76	33.23	3,800	-0.07(-0.21%)
Apr 10, 2003	33.11	33.35	32.63	33.30	5,700	-0.09(-0.27%)
Apr 09, 2003	33.90	34.25	33.39	33.39	5,300	-0.03(-0.09%)
Apr 08, 2003	33.98	33.98	33.42	33.42	16,200	+0.49(+1.49%)
Apr 07, 2003	33.24	33.70	32.91	32.93	17,700	+0.93(+2.91%)
Apr 04, 2003	32.35	32.47	31.86	32.00	17,800	-0.60(-1.84%)
Apr 03, 2003	32.27	32.60	32.00	32.60	4,800	-0.21(-0.64%)
Apr 02, 2003	32.20	32.84	32.20	32.81	13,000	+1.11(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.