Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	40.75	40.85	40.20	40.75	31,873	+0.10(+0.25%)
Apr 28, 2005	40.65	40.92	40.55	40.65	17,243	+0.00(+0.00%)
Apr 27, 2005	40.65	40.92	40.55	40.65	17,243	-1.60(-3.79%)
Apr 26, 2005	42.25	42.25	41.55	42.25	7,339	+0.00(+0.00%)
Apr 25, 2005	42.25	42.25	41.55	42.25	7,339	-0.45(-1.05%)
Apr 22, 2005	42.70	42.80	42.00	42.70	12,614	+0.00(+0.00%)
Apr 21, 2005	42.70	42.80	42.00	42.70	12,614	-1.30(-2.95%)
Apr 20, 2005	44.00	45.30	44.00	44.00	36,911	+0.00(+0.00%)
Apr 19, 2005	44.00	45.30	44.00	44.00	36,911	-1.10(-2.44%)
Apr 18, 2005	45.10	45.50	44.70	45.10	10,806	+0.15(+0.33%)
Apr 15, 2005	44.95	45.85	44.95	44.95	7,532	-1.35(-2.92%)
Apr 14, 2005	46.30	46.45	45.80	46.30	8,609	+0.00(+0.00%)
Apr 13, 2005	46.30	46.45	45.80	46.30	8,609	-0.10(-0.22%)
Apr 12, 2005	46.40	47.05	46.40	46.40	6,009	+0.50(+1.09%)
Apr 11, 2005	45.90	45.90	45.20	45.90	12,303	+0.00(+0.00%)
Apr 08, 2005	45.90	45.90	45.20	45.90	12,303	+0.20(+0.44%)
Apr 07, 2005	45.70	46.00	45.67	45.70	11,354	+0.00(+0.00%)
Apr 06, 2005	45.70	46.00	45.67	45.70	11,354	+0.20(+0.44%)
Apr 05, 2005	45.50	45.90	45.20	45.50	27,198	+0.00(+0.00%)
Apr 04, 2005	45.50	45.90	45.20	45.50	27,198	-1.30(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.