Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		57.75	57.75	57.75	242	+0.30(+0.52%)
Apr 28, 2016	57.75	58.00	57.45	57.45	6,523	+4.80(+9.12%)
Apr 27, 2016	52.65	52.65	52.65	52.65	407	-0.33(-0.62%)
Apr 26, 2016	52.50	53.07	52.27	52.98	3,379	-0.84(-1.56%)
Apr 25, 2016	53.82	53.82	53.82	53.82	508	+0.24(+0.45%)
Apr 22, 2016	53.53	53.58	53.53	53.58	1,534	-0.13(-0.24%)
Apr 21, 2016	53.71	53.71	53.71	53.71	493	-0.24(-0.45%)
Apr 20, 2016	53.95	53.95	53.95	53.95	345	-0.45(-0.83%)
Apr 19, 2016	53.71	54.65	53.71	54.41	2,536	+1.19(+2.23%)
Apr 18, 2016	53.13	53.26	53.13	53.22	12,906	+0.68(+1.29%)
Apr 15, 2016	52.38	52.54	52.38	52.54	1,451	-0.21(-0.40%)
Apr 14, 2016	52.61	52.91	52.47	52.75	3,003	+0.13(+0.26%)
Apr 13, 2016	52.60	52.62	52.60	52.62	496	+0.32(+0.60%)
Apr 12, 2016	51.58	52.30	51.58	52.30	3,086	+0.62(+1.20%)
Apr 11, 2016	51.48	51.69	51.24	51.68	3,181	+0.11(+0.21%)
Apr 08, 2016	51.15	51.57	51.15	51.57	1,144	+1.35(+2.70%)
Apr 07, 2016	50.29	50.43	50.22	50.22	4,854	-0.54(-1.07%)
Apr 06, 2016	50.53	50.76	50.53	50.76	1,724	-1.05(-2.03%)
Apr 05, 2016	52.16	52.61	51.81	51.81	7,071	-0.55(-1.05%)
Apr 04, 2016	53.30	53.30	52.36	52.36	1,634	-0.59(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.