Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2011	137.42	137.42	137.42	137.42	0	-2.36(-1.69%)
Apr 25, 2011	139.78	139.78	139.78	139.78	0	+7.53(+5.69%)
Apr 19, 2011	132.25	132.25	132.25	132.25	0	+0.08(+0.06%)
Apr 18, 2011	131.82	132.20	131.75	132.17	1,965	-3.56(-2.62%)
Apr 15, 2011	135.75	135.81	135.73	135.73	600	-0.61(-0.45%)
Apr 14, 2011	136.34	136.34	136.34	136.34	100	+1.75(+1.30%)
Apr 12, 2011	134.59	134.59	134.59	134.59	0	-4.68(-3.36%)
Apr 08, 2011	139.27	139.27	139.27	139.27	0	+0.27(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.