Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		78.05	78.05	78.05	0	-1.76(-2.21%)
Apr 26, 2013	79.81	79.81	79.81	79.81	134	-2.44(-2.97%)
Apr 25, 2013	82.00	82.25	82.00	82.25	1,013	+3.74(+4.76%)
Apr 24, 2013	78.00	78.52	78.00	78.51	1,313	+0.56(+0.72%)
Apr 23, 2013	77.65	77.95	77.65	77.95	2,000	-0.18(-0.23%)
Apr 22, 2013	77.63	78.50	77.63	78.13	1,167	-1.42(-1.79%)
Apr 19, 2013	78.93	79.55	78.74	79.55	1,450	+3.38(+4.44%)
Apr 18, 2013	76.45	76.55	76.17	76.17	735	-1.60(-2.06%)
Apr 17, 2013	78.00	78.00	77.77	77.77	400	-1.98(-2.48%)
Apr 16, 2013	79.75	79.75	79.75	79.75	100	+0.49(+0.62%)
Apr 15, 2013	80.62	80.62	79.26	79.26	700	-4.74(-5.64%)
Apr 12, 2013	84.05	84.05	84.00	84.00	300	-2.51(-2.90%)
Apr 11, 2013	86.51	86.51	86.51	86.51	105	-1.19(-1.36%)
Apr 10, 2013	87.19	87.70	87.19	87.70	364	+1.40(+1.62%)
Apr 09, 2013	85.95	86.30	85.95	86.30	800	+1.63(+1.93%)
Apr 08, 2013	84.57	84.67	84.57	84.67	400	+1.42(+1.71%)
Apr 05, 2013	83.02	83.25	82.69	83.25	2,188	-1.25(-1.48%)
Apr 04, 2013	84.85	84.85	84.37	84.50	1,425	+0.30(+0.36%)
Apr 03, 2013	85.46	85.46	84.20	84.20	840	-2.27(-2.63%)
Apr 02, 2013	86.47	86.47	86.47	86.47	271	-1.06(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.