Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	61.14	61.35	61.05	61.11	1,302	+0.21(+0.34%)
Apr 27, 2012	61.10	61.19	60.81	60.90	3,293	-0.20(-0.33%)
Apr 26, 2012	61.41	61.20	60.97	61.10	17,676	-0.26(-0.43%)
Apr 25, 2012	61.10	61.40	60.83	61.36	3,980	+0.37(+0.61%)
Apr 24, 2012	60.91	61.15	60.75	60.99	6,012	+0.14(+0.23%)
Apr 23, 2012	61.04	61.10	60.55	60.85	3,513	-1.89(-3.02%)
Apr 20, 2012	62.57	62.90	62.50	62.74	7,224	+0.24(+0.39%)
Apr 19, 2012	62.68	62.75	62.01	62.50	34,380	+0.64(+1.03%)
Apr 18, 2012	61.49	62.11	61.30	61.86	2,823	-0.14(-0.23%)
Apr 17, 2012	62.28	62.28	61.91	62.00	2,696	+0.86(+1.40%)
Apr 16, 2012	60.90	61.39	60.23	61.14	2,992	+0.69(+1.14%)
Apr 13, 2012	60.79	60.79	60.20	60.45	5,375	-0.47(-0.77%)
Apr 12, 2012	61.05	61.30	60.90	60.92	5,689	+0.42(+0.69%)
Apr 11, 2012	60.79	60.95	60.50	60.50	406	+0.25(+0.42%)
Apr 10, 2012	60.76	60.77	60.25	60.25	1,717	-0.55(-0.91%)
Apr 09, 2012	60.85	60.85	60.45	60.80	535	-0.23(-0.38%)
Apr 05, 2012	61.05	61.10	60.70	61.03	1,444	-0.57(-0.93%)
Apr 04, 2012	61.61	61.70	61.20	61.60	2,962	-1.00(-1.60%)
Apr 03, 2012	63.00	63.17	62.60	62.60	2,769	-0.56(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.