Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	77.52	77.95	77.33	77.48	54,310	+0.13(+0.17%)
Apr 27, 2018	77.51	77.80	77.00	77.35	9,356	-0.48(-0.62%)
Apr 26, 2018	77.31	77.83	76.81	77.83	5,372	+1.28(+1.67%)
Apr 25, 2018	76.07	76.65	76.07	76.55	4,738	+0.15(+0.20%)
Apr 24, 2018	77.20	77.40	76.40	76.40	144,714	-0.37(-0.48%)
Apr 23, 2018	76.77	76.82	76.29	76.77	7,410	-0.27(-0.35%)
Apr 20, 2018	77.00	77.45	76.61	77.04	280,041	-0.36(-0.47%)
Apr 19, 2018	77.79	77.91	77.22	77.40	371,221	-0.11(-0.14%)
Apr 18, 2018	77.88	77.88	77.51	77.51	3,382	-0.18(-0.23%)
Apr 17, 2018	77.98	78.05	77.53	77.69	6,914	+0.18(+0.23%)
Apr 16, 2018	77.64	78.14	77.47	77.51	77,363	-1.68(-2.12%)
Apr 13, 2018	79.30	79.76	79.07	79.19	4,546	+0.33(+0.42%)
Apr 12, 2018	79.00	79.54	78.80	78.86	9,344	-0.88(-1.10%)
Apr 11, 2018	79.93	80.18	79.66	79.74	11,701	-0.41(-0.51%)
Apr 10, 2018	79.73	80.15	79.51	80.15	17,477	+0.64(+0.80%)
Apr 09, 2018	79.33	80.00	79.03	79.51	69,768	+0.72(+0.92%)
Apr 06, 2018	78.92	79.35	78.58	78.79	31,214	+0.28(+0.35%)
Apr 05, 2018	78.06	78.74	77.87	78.51	15,125	+0.61(+0.78%)
Apr 04, 2018	77.08	78.41	77.06	77.90	26,095	+0.60(+0.78%)
Apr 03, 2018	78.47	78.47	77.11	77.30	20,200	-1.50(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.