Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	119.11	121.41	118.75	118.75	4,500	-0.54(-0.45%)
Apr 29, 2021	120.50	120.68	119.00	119.29	11,867	-0.28(-0.23%)
Apr 28, 2021	117.50	119.57	117.50	119.57	6,185	+0.97(+0.82%)
Apr 27, 2021	119.09	119.25	117.47	118.60	16,994	+0.45(+0.38%)
Apr 26, 2021	120.90	120.90	118.00	118.15	7,182	-0.91(-0.76%)
Apr 23, 2021	120.78	121.10	118.30	119.06	11,800	-0.94(-0.78%)
Apr 22, 2021	118.76	121.23	118.76	120.00	9,031	+2.90(+2.48%)
Apr 21, 2021	117.50	117.58	115.20	117.10	17,558	+1.35(+1.17%)
Apr 20, 2021	115.50	116.62	113.75	115.75	6,752	-0.06(-0.05%)
Apr 19, 2021	117.50	118.36	115.05	115.81	4,532	-2.62(-2.22%)
Apr 16, 2021	116.40	119.04	116.40	118.43	7,100	+1.73(+1.49%)
Apr 15, 2021	118.20	118.51	115.42	116.70	11,354	+0.45(+0.39%)
Apr 14, 2021	115.27	118.04	115.27	116.25	8,083	+0.27(+0.23%)
Apr 13, 2021	116.70	118.47	115.90	115.98	4,743	-1.28(-1.10%)
Apr 12, 2021	119.59	119.59	116.00	117.27	4,673	-0.23(-0.20%)
Apr 09, 2021	118.38	118.40	116.17	117.50	17,800	+0.01(+0.01%)
Apr 08, 2021	115.80	117.99	115.80	117.49	10,150	+1.59(+1.37%)
Apr 07, 2021	116.86	116.86	114.17	115.90	8,535	+2.30(+2.02%)
Apr 06, 2021	114.03	114.80	112.90	113.60	12,750	-1.11(-0.96%)
Apr 05, 2021	107.80	114.78	107.80	114.71	9,661	+2.71(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.