Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Oil Service Sector Index
(NQ:
OSX
)
80.67
+0.16 (+0.20%)
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
178.25
182.25
176.61
180.32
0
+1.63(+0.91%)
Apr 28, 2016
178.90
182.62
176.20
178.69
0
-0.66(-0.37%)
Apr 27, 2016
173.81
180.00
173.81
179.35
0
+5.84(+3.37%)
Apr 26, 2016
173.31
173.59
170.47
173.51
0
+0.69(+0.40%)
Apr 25, 2016
176.37
176.80
171.26
172.81
0
-3.98(-2.25%)
Apr 22, 2016
173.01
179.07
172.34
176.80
0
+4.35(+2.52%)
Apr 21, 2016
172.04
175.47
171.86
172.45
0
+0.82(+0.48%)
Apr 20, 2016
169.68
173.45
168.53
171.63
0
+1.75(+1.03%)
Apr 19, 2016
163.47
170.24
163.47
169.88
0
+7.10(+4.36%)
Apr 18, 2016
160.11
163.75
156.48
162.78
0
+2.11(+1.31%)
Apr 15, 2016
161.77
161.77
157.91
160.67
0
-1.89(-1.17%)
Apr 14, 2016
164.16
164.60
161.32
162.56
0
-1.23(-0.75%)
Apr 13, 2016
162.05
165.13
160.50
163.79
0
+2.02(+1.25%)
Apr 12, 2016
155.04
162.71
154.63
161.77
0
+7.16(+4.63%)
Apr 11, 2016
154.96
157.36
154.56
154.61
0
+0.06(+0.04%)
Apr 08, 2016
150.30
157.11
150.30
154.56
0
+4.44(+2.96%)
Apr 07, 2016
153.07
153.71
148.59
150.12
0
-3.65(-2.38%)
Apr 06, 2016
151.78
156.01
150.45
153.77
0
+2.63(+1.74%)
Apr 05, 2016
150.78
153.27
150.02
151.14
0
-0.57(-0.37%)
Apr 04, 2016
153.16
155.22
150.69
151.71
0
-1.76(-1.15%)
Apr 01, 2016
158.68
158.68
152.28
153.47
0
-5.52(-3.47%)
Mar 31, 2016
158.46
160.75
158.06
158.98
0
+0.34(+0.22%)
Mar 30, 2016
157.59
160.33
156.26
158.64
0
+1.95(+1.24%)
Mar 29, 2016
156.67
157.14
152.02
156.69
0
-0.73(-0.46%)
Mar 28, 2016
157.83
158.53
155.54
157.42
0
-0.40(-0.25%)
Mar 24, 2016
157.82
157.82
157.82
0
+0.93(+0.59%)
Mar 23, 2016
160.65
160.94
156.79
156.89
0
-4.43(-2.75%)
Mar 22, 2016
162.95
163.72
160.77
161.32
0
-2.48(-1.52%)
Mar 21, 2016
162.28
164.08
160.41
163.80
0
+0.57(+0.35%)
Mar 18, 2016
166.67
168.49
162.30
163.23
0
-2.77(-1.67%)
Mar 17, 2016
160.99
167.08
160.90
166.00
0
+5.53(+3.45%)
Mar 16, 2016
159.14
161.06
157.57
160.46
0
+1.65(+1.04%)
Mar 15, 2016
159.44
159.45
154.24
158.81
0
-1.88(-1.17%)
Mar 14, 2016
164.03
164.03
159.33
160.69
0
-4.23(-2.56%)
Mar 11, 2016
158.47
166.34
158.47
164.91
0
+6.90(+4.37%)
Mar 10, 2016
158.42
158.76
154.28
158.01
0
-0.98(-0.62%)
Mar 09, 2016
157.77
162.39
155.92
158.99
0
+1.56(+0.99%)
Mar 08, 2016
167.14
167.14
157.11
157.43
0
-10.33(-6.16%)
Mar 07, 2016
162.70
168.59
160.75
167.76
0
+4.94(+3.04%)
Mar 04, 2016
160.86
157.31
162.82
0
+4.93(+3.12%)
Mar 03, 2016
151.78
158.58
151.66
157.89
0
+5.62(+3.69%)
Mar 02, 2016
147.14
152.34
145.45
152.27
0
+4.22(+2.85%)
Mar 01, 2016
145.71
149.15
145.38
148.05
0
+3.65(+2.53%)
Feb 29, 2016
143.79
147.50
143.14
144.41
0
+0.77(+0.54%)
Feb 26, 2016
139.25
145.74
139.25
143.63
0
+4.90(+3.53%)
Feb 25, 2016
139.09
139.60
135.08
138.74
0
-0.85(-0.61%)
Feb 24, 2016
139.15
139.87
135.29
139.59
0
-0.44(-0.32%)
Feb 23, 2016
145.71
147.54
139.91
140.03
0
-6.82(-4.65%)
Feb 22, 2016
142.68
148.16
142.68
146.86
0
+4.90(+3.45%)
Feb 19, 2016
140.98
142.00
138.75
141.96
0
-0.39(-0.28%)
Feb 18, 2016
143.44
144.18
139.73
142.35
0
-0.23(-0.16%)
Feb 17, 2016
137.65
143.69
137.58
142.58
0
+6.03(+4.41%)
Feb 16, 2016
134.60
136.72
133.09
136.56
0
+2.93(+2.19%)
Feb 12, 2016
133.63
133.63
133.63
0
+4.08(+3.15%)
Feb 11, 2016
128.86
130.52
125.30
129.54
0
-0.76(-0.58%)
Feb 10, 2016
130.19
130.31
0
-2.99(-2.24%)
Feb 09, 2016
140.66
140.66
130.30
133.30
0
-8.37(-5.91%)
Feb 08, 2016
140.88
142.20
137.07
141.67
0
-0.14(-0.10%)
Feb 05, 2016
143.30
145.18
140.44
141.80
0
-2.25(-1.56%)
Feb 04, 2016
141.09
147.46
140.95
144.05
0
+4.12(+2.94%)
Feb 03, 2016
137.42
140.28
131.86
139.93
0
+3.03(+2.21%)
Feb 02, 2016
143.61
143.62
136.16
136.90
0
-7.14(-4.95%)
Feb 01, 2016
146.75
146.75
141.67
144.04
0
-4.01(-2.71%)
Jan 29, 2016
141.41
148.12
141.25
148.05
0
+7.19(+5.10%)
Jan 28, 2016
139.13
144.27
139.12
140.86
0
+2.76(+2.00%)
Jan 27, 2016
135.24
140.83
134.05
138.10
0
+2.42(+1.78%)
Jan 26, 2016
132.85
136.01
131.39
135.68
0
+3.81(+2.89%)
Jan 25, 2016
138.66
139.98
131.81
131.86
0
-7.39(-5.31%)
Jan 22, 2016
133.79
142.37
133.79
139.26
0
+5.81(+4.35%)
Jan 21, 2016
128.23
136.27
127.66
133.45
0
+4.84(+3.76%)
Jan 20, 2016
130.15
130.31
122.09
128.61
0
-2.93(-2.22%)
Jan 19, 2016
136.57
137.09
129.61
131.54
0
-4.79(-3.51%)
Jan 15, 2016
136.33
136.33
136.33
0
-3.50(-2.50%)
Jan 14, 2016
135.94
140.78
133.45
139.83
0
+4.51(+3.34%)
Jan 13, 2016
139.83
141.85
134.82
135.31
0
-3.90(-2.80%)
Jan 12, 2016
139.21
141.85
134.28
139.21
0
+0.80(+0.58%)
Jan 11, 2016
142.38
142.51
136.39
138.41
0
-3.80(-2.67%)
Jan 08, 2016
145.40
145.85
141.19
142.20
0
-2.52(-1.74%)
Jan 07, 2016
148.50
148.50
144.21
144.72
0
-4.29(-2.88%)
Jan 06, 2016
156.26
156.26
148.10
149.01
0
-7.63(-4.87%)
Jan 05, 2016
159.41
159.47
154.81
156.64
0
-3.00(-1.88%)
Jan 04, 2016
157.27
159.95
155.24
159.65
0
+1.92(+1.22%)
Dec 31, 2015
157.73
157.73
157.73
0
+1.34(+0.86%)
Dec 30, 2015
158.10
159.56
155.98
156.39
0
-2.76(-1.73%)
Dec 29, 2015
159.48
162.43
157.51
159.15
0
+0.81(+0.51%)
Dec 28, 2015
162.41
162.41
157.43
158.34
0
-4.82(-2.96%)
Dec 24, 2015
163.16
163.16
163.16
0
-1.49(-0.90%)
Dec 23, 2015
159.44
164.70
159.43
164.65
0
+6.67(+4.22%)
Dec 22, 2015
158.78
153.84
157.98
0
+4.41(+2.87%)
Dec 21, 2015
153.70
155.13
151.01
153.57
0
+0.46(+0.30%)
Dec 18, 2015
157.79
157.84
153.09
153.12
0
-4.51(-2.86%)
Dec 17, 2015
163.99
164.09
157.58
157.62
0
-6.84(-4.16%)
Dec 16, 2015
165.44
167.70
163.62
164.47
0
-1.67(-1.01%)
Dec 15, 2015
162.24
166.65
162.24
166.14
0
+5.03(+3.12%)
Dec 14, 2015
159.35
161.56
157.94
161.11
0
+1.42(+0.89%)
Dec 11, 2015
163.23
163.23
158.93
159.69
0
-4.70(-2.86%)
Dec 10, 2015
163.16
166.07
162.37
164.39
0
+0.56(+0.34%)
Dec 09, 2015
161.21
167.66
161.21
163.83
0
+3.57(+2.23%)
Dec 08, 2015
161.77
163.09
157.88
160.26
0
-2.16(-1.33%)
Dec 07, 2015
169.45
169.47
161.28
162.42
0
-7.36(-4.33%)
Dec 04, 2015
172.14
172.54
167.50
169.78
0
-3.48(-2.01%)
Dec 03, 2015
175.03
176.77
172.37
173.25
0
-0.68(-0.39%)
Dec 02, 2015
178.72
179.69
173.48
173.94
0
-5.83(-3.24%)
Dec 01, 2015
178.87
180.20
177.57
179.77
0
+0.77(+0.43%)
Nov 30, 2015
177.04
181.22
177.00
179.00
0
+2.40(+1.36%)
Nov 27, 2015
178.82
179.07
175.88
176.60
0
-3.52(-1.96%)
Nov 25, 2015
180.13
180.13
180.13
0
-0.60(-0.33%)
Nov 24, 2015
175.90
181.82
175.90
180.73
0
+5.53(+3.16%)
Nov 23, 2015
175.82
175.20
0
+1.55(+0.89%)
Nov 20, 2015
173.65
0
-1.39(-0.80%)
Nov 19, 2015
178.43
179.09
174.24
175.04
0
-3.96(-2.21%)
Nov 18, 2015
176.22
179.23
174.65
179.00
0
+4.21(+2.41%)
Nov 17, 2015
178.11
178.21
174.26
174.79
0
-3.92(-2.19%)
Nov 16, 2015
174.84
178.82
173.42
178.71
0
+3.82(+2.18%)
Nov 13, 2015
173.87
177.06
171.97
174.89
0
+0.44(+0.25%)
Nov 12, 2015
176.72
178.79
173.57
174.46
0
-3.35(-1.88%)
Nov 11, 2015
180.69
180.82
175.91
177.80
0
-3.33(-1.84%)
Nov 10, 2015
180.45
182.41
178.81
181.13
0
-0.25(-0.14%)
Nov 09, 2015
182.82
183.84
179.57
181.38
0
-1.43(-0.78%)
Nov 06, 2015
181.31
183.70
179.71
182.81
0
+0.26(+0.14%)
Nov 05, 2015
185.80
187.74
182.06
182.55
0
-4.42(-2.36%)
Nov 04, 2015
189.18
189.64
185.74
186.97
0
-1.76(-0.93%)
Nov 03, 2015
183.39
190.27
183.39
188.72
0
+5.74(+3.14%)
Nov 02, 2015
176.06
183.25
175.66
182.98
0
+5.72(+3.23%)
Oct 30, 2015
175.81
178.27
172.83
177.26
0
+1.79(+1.02%)
Oct 29, 2015
176.34
179.66
174.73
175.47
0
-1.96(-1.10%)
Oct 28, 2015
173.16
179.04
171.69
177.42
0
+5.68(+3.31%)
Oct 27, 2015
173.33
174.63
170.61
171.74
0
-3.21(-1.83%)
Oct 26, 2015
178.94
179.03
174.30
174.95
0
-4.54(-2.53%)
Oct 23, 2015
178.43
180.83
176.92
179.49
0
+0.38(+0.21%)
Oct 22, 2015
176.96
181.37
176.34
179.10
0
+2.97(+1.69%)
Oct 21, 2015
177.38
179.06
175.65
176.13
0
-2.50(-1.40%)
Oct 20, 2015
175.58
179.46
175.32
178.63
0
+2.71(+1.54%)
Oct 19, 2015
177.59
178.05
174.47
175.92
0
-2.54(-1.43%)
Oct 16, 2015
182.51
182.57
175.29
178.46
0
-4.31(-2.36%)
Oct 15, 2015
180.17
182.91
177.88
182.78
0
+1.46(+0.81%)
Oct 14, 2015
178.63
181.58
177.05
181.31
0
+2.74(+1.54%)
Oct 13, 2015
178.99
182.18
177.47
178.57
0
-1.59(-0.88%)
Oct 12, 2015
185.36
185.36
178.69
180.16
0
-5.40(-2.91%)
Oct 09, 2015
186.20
187.58
183.52
185.56
0
-0.07(-0.04%)
Oct 08, 2015
181.64
186.58
178.43
185.63
0
+3.55(+1.95%)
Oct 07, 2015
180.82
186.31
177.35
182.08
0
+2.06(+1.14%)
Oct 06, 2015
172.19
180.36
171.75
180.03
0
+7.97(+4.63%)
Oct 05, 2015
165.81
173.02
165.81
172.06
0
+6.98(+4.23%)
Oct 02, 2015
155.10
165.11
153.58
165.08
0
+9.26(+5.94%)
Oct 01, 2015
158.91
162.46
154.87
155.81
0
-2.39(-1.51%)
Sep 30, 2015
158.34
160.10
155.56
158.20
0
+0.85(+0.54%)
Sep 29, 2015
158.91
160.81
153.71
157.35
0
-0.30(-0.19%)
Sep 28, 2015
163.14
163.49
157.32
157.65
0
-6.35(-3.87%)
Sep 25, 2015
166.75
166.79
162.85
164.01
0
-1.43(-0.87%)
Sep 24, 2015
165.06
167.69
163.07
165.44
0
-0.40(-0.24%)
Sep 23, 2015
169.19
170.32
165.52
165.84
0
-2.85(-1.69%)
Sep 22, 2015
167.82
171.03
166.23
168.69
0
-0.16(-0.09%)
Sep 21, 2015
170.69
171.80
168.46
168.84
0
-0.52(-0.31%)
Sep 18, 2015
176.46
176.46
168.44
169.37
0
-7.61(-4.30%)
Sep 17, 2015
177.20
180.35
174.79
176.98
0
-1.06(-0.60%)
Sep 16, 2015
172.24
179.42
172.24
178.04
0
+6.30(+3.67%)
Sep 15, 2015
170.20
172.22
169.56
171.75
0
+2.66(+1.57%)
Sep 14, 2015
169.96
170.02
167.58
169.09
0
-1.55(-0.91%)
Sep 11, 2015
174.52
174.52
167.59
170.64
0
-4.09(-2.34%)
Sep 10, 2015
174.00
175.50
170.54
174.74
0
+1.23(+0.71%)
Sep 09, 2015
179.39
182.31
173.00
173.51
0
-5.19(-2.90%)
Sep 08, 2015
179.40
175.78
178.70
0
+1.59(+0.90%)
Sep 04, 2015
177.11
177.11
177.11
0
-2.95(-1.64%)
Sep 03, 2015
178.21
183.45
176.79
180.06
0
+2.07(+1.16%)
Sep 02, 2015
177.88
179.74
172.68
177.99
0
+0.60(+0.34%)
Sep 01, 2015
183.70
183.71
175.95
177.39
0
-6.94(-3.77%)
Aug 31, 2015
178.46
184.90
175.54
184.33
0
+3.99(+2.21%)
Aug 28, 2015
174.16
182.50
173.62
180.34
0
+5.90(+3.38%)
Aug 27, 2015
164.56
174.52
164.56
174.44
0
+10.58(+6.46%)
Aug 26, 2015
155.73
165.61
155.73
163.86
0
+8.48(+5.45%)
Aug 25, 2015
155.79
161.05
155.29
155.39
0
-0.13(-0.09%)
Aug 24, 2015
162.88
162.88
154.07
155.52
0
-8.08(-4.94%)
Aug 21, 2015
166.81
169.07
163.56
163.60
0
-3.90(-2.33%)
Aug 20, 2015
172.27
174.11
167.47
167.50
0
-4.21(-2.45%)
Aug 19, 2015
175.77
176.10
170.34
171.72
0
-5.39(-3.04%)
Aug 18, 2015
176.75
178.57
175.46
177.10
0
+0.20(+0.11%)
Aug 17, 2015
176.80
177.70
175.19
176.90
0
-0.33(-0.19%)
Aug 14, 2015
181.37
183.51
177.05
177.24
0
-3.91(-2.16%)
Aug 13, 2015
184.73
184.73
180.06
181.15
0
-5.36(-2.87%)
Aug 12, 2015
182.84
187.38
181.71
186.50
0
+2.99(+1.63%)
Aug 11, 2015
185.25
185.25
180.48
183.51
0
-2.44(-1.31%)
Aug 10, 2015
178.29
186.31
177.69
185.95
0
+8.39(+4.73%)
Aug 07, 2015
180.95
184.04
176.97
177.56
0
-4.19(-2.31%)
Aug 06, 2015
176.08
182.56
173.87
181.75
0
+5.72(+3.25%)
Aug 05, 2015
177.00
180.87
174.70
176.03
0
-0.02(-0.01%)
Aug 04, 2015
177.25
179.60
175.34
176.05
0
-0.22(-0.13%)
Aug 03, 2015
178.51
180.98
175.70
176.28
0
-3.46(-1.93%)
Jul 31, 2015
182.30
183.12
179.41
179.74
0
-2.91(-1.60%)
Jul 30, 2015
184.72
186.09
181.36
182.65
0
-2.29(-1.24%)
Jul 29, 2015
180.05
186.05
178.70
184.94
0
+4.23(+2.34%)
Jul 28, 2015
175.78
181.72
173.68
180.71
0
+6.72(+3.86%)
Jul 27, 2015
175.55
176.85
172.38
173.99
0
-2.55(-1.44%)
Jul 24, 2015
181.41
181.47
175.57
176.54
0
-5.24(-2.88%)
Jul 23, 2015
177.40
184.65
177.40
181.78
0
+4.94(+2.79%)
Jul 22, 2015
179.60
179.71
174.46
176.84
0
-3.10(-1.72%)
Jul 21, 2015
179.20
183.55
179.13
179.93
0
+1.31(+0.73%)
Jul 20, 2015
180.39
180.93
178.30
178.63
0
-1.57(-0.87%)
Jul 17, 2015
184.30
184.32
179.84
180.19
0
-4.52(-2.45%)
Jul 16, 2015
184.08
184.71
0
-1.18(-0.64%)
Jul 15, 2015
193.29
193.29
185.81
185.89
0
-7.72(-3.98%)
Jul 14, 2015
190.38
195.25
190.36
193.61
0
+2.82(+1.48%)
Jul 13, 2015
188.93
191.51
188.32
190.79
0
+2.09(+1.11%)
Jul 10, 2015
190.26
191.64
188.22
188.70
0
-0.41(-0.22%)
Jul 09, 2015
187.67
191.95
187.67
189.11
0
+2.00(+1.07%)
Jul 08, 2015
191.48
193.06
187.08
187.11
0
-5.57(-2.89%)
Jul 07, 2015
188.80
193.34
183.90
192.69
0
+3.46(+1.83%)
Jul 06, 2015
193.94
193.94
188.95
189.22
0
-5.08(-2.61%)
Jul 02, 2015
194.30
194.30
194.30
0
+0.63(+0.32%)
Jul 01, 2015
200.10
200.26
193.00
193.67
0
-5.93(-2.97%)
Jun 30, 2015
199.88
200.75
197.15
199.60
0
+0.83(+0.42%)
Jun 29, 2015
201.15
201.43
198.71
198.78
0
-3.57(-1.76%)
Jun 26, 2015
202.49
202.59
200.90
202.34
0
-0.20(-0.10%)
Jun 25, 2015
205.51
205.60
202.17
202.54
0
-2.88(-1.40%)
Jun 24, 2015
205.78
207.52
205.10
205.42
0
-1.56(-0.76%)
Jun 23, 2015
207.05
204.75
206.98
0
+1.73(+0.84%)
Jun 22, 2015
204.15
205.70
202.75
205.25
0
+1.76(+0.86%)
Jun 19, 2015
205.54
206.34
202.83
203.50
0
-3.21(-1.55%)
Jun 18, 2015
211.38
211.91
206.26
206.71
0
-4.02(-1.91%)
Jun 17, 2015
210.60
213.02
208.71
210.72
0
+1.33(+0.64%)
Jun 16, 2015
208.40
210.02
208.23
209.39
0
+0.90(+0.43%)
Jun 15, 2015
208.93
208.99
206.11
208.49
0
-1.40(-0.67%)
Jun 12, 2015
211.09
209.33
209.89
0
-1.54(-0.73%)
Jun 11, 2015
213.70
213.74
210.78
211.42
0
-2.70(-1.26%)
Jun 10, 2015
210.77
214.46
210.77
214.12
0
+5.00(+2.39%)
Jun 09, 2015
210.41
212.31
209.08
209.12
0
-0.04(-0.02%)
Jun 08, 2015
210.75
212.58
208.91
209.16
0
-2.28(-1.08%)
Jun 05, 2015
207.34
213.24
206.87
211.44
0
+3.46(+1.66%)
Jun 04, 2015
209.60
209.99
207.58
207.98
0
-2.92(-1.38%)
Jun 03, 2015
212.23
214.93
210.22
210.90
0
-1.61(-0.76%)
Jun 02, 2015
208.88
214.78
208.88
212.51
0
+4.47(+2.15%)
Jun 01, 2015
209.45
209.47
206.80
208.03
0
-1.49(-0.71%)
May 29, 2015
211.70
212.89
209.50
209.52
0
-2.15(-1.02%)
May 28, 2015
212.01
212.33
208.44
211.68
0
-1.30(-0.61%)
May 27, 2015
212.43
214.87
210.76
212.97
0
+0.33(+0.16%)
May 26, 2015
217.40
217.52
211.78
212.64
0
-5.95(-2.72%)
May 22, 2015
218.59
218.59
218.59
0
-0.92(-0.42%)
May 21, 2015
9.980
9.980
9.960
219.51
6,451
+4.79(+2.23%)
May 20, 2015
216.06
212.46
214.71
0
+1.25(+0.58%)
May 19, 2015
219.19
219.19
211.57
213.47
0
-6.35(-2.89%)
May 18, 2015
219.37
220.05
217.26
219.82
0
+0.08(+0.04%)
May 15, 2015
39.37
39.37
39.37
219.74
172
+0.21(+0.09%)
May 14, 2015
222.41
223.73
218.75
219.53
0
-2.35(-1.06%)
May 13, 2015
222.83
222.94
219.80
221.88
0
+0.11(+0.05%)
May 12, 2015
218.82
223.21
217.92
221.76
0
+2.59(+1.18%)
May 11, 2015
222.44
217.88
219.17
0
-3.62(-1.62%)
May 08, 2015
219.24
222.88
216.39
222.79
0
+4.83(+2.22%)
May 07, 2015
223.30
223.30
216.78
217.96
0
-6.06(-2.70%)
May 06, 2015
225.08
227.72
222.60
224.02
0
-0.30(-0.14%)
May 05, 2015
224.56
230.10
223.71
224.32
0
+2.97(+1.34%)
May 04, 2015
223.23
223.60
219.56
221.35
0
-1.03(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.