Philippines Ishares MSCI ETF (NY: EPHE )

24.05 -0.32 (-1.29%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 26.49 26.54 26.40 26.48 48,033 -0.03(-0.10%)
Apr 27, 2012 26.54 26.54 26.27 26.50 582,807 +0.00(+0.00%)
Apr 26, 2012 26.34 26.52 26.31 26.50 95,830 +0.27(+1.02%)
Apr 25, 2012 26.23 26.28 26.14 26.24 35,063 +0.11(+0.41%)
Apr 24, 2012 25.91 26.17 25.91 26.13 413,956 +0.29(+1.11%)
Apr 23, 2012 25.90 25.95 25.66 25.84 260,167 -0.23(-0.89%)
Apr 20, 2012 26.10 26.13 26.00 26.07 69,253 +0.13(+0.52%)
Apr 19, 2012 25.93 26.11 25.85 25.94 54,090 -0.12(-0.45%)
Apr 18, 2012 26.02 26.19 26.02 26.06 72,180 -0.21(-0.78%)
Apr 17, 2012 25.88 26.32 25.83 26.26 333,485 +0.80(+3.16%)
Apr 16, 2012 25.66 25.68 25.41 25.46 86,163 +0.13(+0.53%)
Apr 13, 2012 25.46 25.50 25.29 25.32 205,499 -0.11(-0.42%)
Apr 12, 2012 25.18 25.54 25.17 25.43 172,557 +0.47(+1.90%)
Apr 11, 2012 25.03 25.12 24.95 24.96 37,211 +0.23(+0.94%)
Apr 10, 2012 25.07 25.18 24.71 24.73 87,260 -0.13(-0.54%)
Apr 09, 2012 24.97 24.99 24.80 24.86 47,615 -0.27(-1.07%)
Apr 05, 2012 25.05 25.30 25.05 25.13 34,456 +0.07(+0.28%)
Apr 04, 2012 24.99 25.07 24.95 25.06 76,852 -0.22(-0.88%)
Apr 03, 2012 25.47 25.47 25.15 25.28 35,486 -0.43(-1.67%)
Apr 02, 2012 25.82 25.82 25.44 25.71 530,719 +0.04(+0.17%)
Mar 30, 2012 25.60 25.70 25.57 25.66 84,912 +0.28(+1.09%)
Mar 29, 2012 25.25 25.39 25.16 25.39 42,690 +0.08(+0.32%)
Mar 28, 2012 25.50 25.50 25.19 25.31 70,171 -0.08(-0.32%)
Mar 27, 2012 25.44 25.48 25.39 25.39 96,190 +0.00(+0.00%)
Mar 26, 2012 25.24 25.39 25.12 25.39 84,379 +0.20(+0.78%)
Mar 23, 2012 25.15 25.32 25.11 25.19 17,782 +0.05(+0.21%)
Mar 22, 2012 25.14 25.22 24.97 25.14 90,554 -0.26(-1.02%)
Mar 21, 2012 25.15 25.43 25.15 25.40 100,355 -0.29(-1.11%)
Mar 20, 2012 25.41 25.74 25.30 25.68 584,929 -0.15(-0.59%)
Mar 19, 2012 25.72 25.96 25.67 25.83 44,843 +0.02(+0.07%)
Mar 16, 2012 25.57 25.87 25.57 25.82 37,341 +0.62(+2.45%)
Mar 15, 2012 25.18 25.21 24.99 25.20 138,175 +0.02(+0.07%)
Mar 14, 2012 25.17 25.36 25.12 25.18 185,449 -0.12(-0.46%)
Mar 13, 2012 24.88 25.32 24.88 25.30 77,041 +0.50(+2.02%)
Mar 12, 2012 24.80 24.86 24.72 24.80 20,410 -0.09(-0.36%)
Mar 09, 2012 24.82 24.94 24.72 24.89 101,268 -0.03(-0.11%)
Mar 08, 2012 24.63 24.94 24.63 24.91 43,454 +0.61(+2.50%)
Mar 07, 2012 24.23 24.34 24.14 24.31 78,158 +0.19(+0.78%)
Mar 06, 2012 24.39 24.39 24.07 24.12 95,301 -0.68(-2.74%)
Mar 05, 2012 24.80 24.84 24.74 24.80 34,607 +0.07(+0.29%)
Mar 02, 2012 24.74 24.86 24.70 24.73 62,846 +0.23(+0.95%)
Mar 01, 2012 24.33 24.55 24.33 24.49 207,201 +0.29(+1.22%)
Feb 29, 2012 24.22 24.33 24.02 24.20 191,645 +0.65(+2.77%)
Feb 28, 2012 23.76 23.82 23.53 23.55 996,702 -0.20(-0.83%)
Feb 27, 2012 23.94 23.94 23.55 23.74 34,190 -0.53(-2.17%)
Feb 24, 2012 24.29 24.44 24.22 24.27 44,763 -0.13(-0.55%)
Feb 23, 2012 24.49 24.49 24.31 24.41 51,460 -0.13(-0.55%)
Feb 22, 2012 24.50 24.58 24.41 24.54 51,408 +0.15(+0.62%)
Feb 21, 2012 24.38 24.56 24.34 24.39 76,099 +0.04(+0.15%)
Feb 17, 2012 24.35 24.48 24.30 24.35 116,713 +0.39(+1.65%)
Feb 16, 2012 23.84 23.96 23.74 23.96 39,177 +0.22(+0.93%)
Feb 15, 2012 24.05 24.05 23.74 23.74 39,320 -0.19(-0.78%)
Feb 14, 2012 23.93 23.93 23.72 23.92 47,172 -0.21(-0.89%)
Feb 13, 2012 24.18 24.23 24.02 24.14 29,121 +0.09(+0.37%)
Feb 10, 2012 24.06 24.09 24.00 24.05 47,555 -0.18(-0.74%)
Feb 09, 2012 24.34 24.34 24.12 24.23 53,781 -0.17(-0.70%)
Feb 08, 2012 24.24 24.41 24.24 24.40 41,353 +0.34(+1.41%)
Feb 07, 2012 23.96 24.12 23.83 24.06 91,254 -0.21(-0.88%)
Feb 06, 2012 24.16 24.28 24.14 24.27 184,418 -0.05(-0.22%)
Feb 03, 2012 24.16 24.33 24.06 24.32 325,423 +0.12(+0.52%)
Feb 02, 2012 24.02 24.26 24.02 24.20 132,993 +0.40(+1.69%)
Feb 01, 2012 23.52 23.85 23.52 23.80 225,760 +0.59(+2.54%)
Jan 31, 2012 23.21 23.31 23.10 23.21 23,356 +0.36(+1.56%)
Jan 30, 2012 23.08 23.08 22.75 22.85 174,227 -0.50(-2.14%)
Jan 27, 2012 23.15 23.41 23.15 23.35 37,290 +0.46(+1.99%)
Jan 26, 2012 23.17 23.20 22.86 22.90 34,182 -0.26(-1.12%)
Jan 25, 2012 22.98 23.27 22.86 23.15 33,169 -0.04(-0.15%)
Jan 24, 2012 23.22 23.24 23.09 23.19 26,728 -0.17(-0.73%)
Jan 23, 2012 23.40 23.51 23.33 23.36 70,399 -0.03(-0.11%)
Jan 20, 2012 23.25 23.39 23.25 23.39 30,655 +0.21(+0.92%)
Jan 19, 2012 23.21 23.28 23.07 23.17 106,797 +0.00(+0.00%)
Jan 18, 2012 22.89 23.22 22.82 23.17 206,510 +0.57(+2.52%)
Jan 17, 2012 22.76 22.76 22.55 22.60 57,998 +0.23(+1.04%)
Jan 13, 2012 22.32 22.47 22.31 22.37 72,689 -0.29(-1.26%)
Jan 12, 2012 22.70 22.70 22.54 22.65 28,384 +0.18(+0.79%)
Jan 11, 2012 22.43 22.63 22.40 22.48 64,888 +0.16(+0.72%)
Jan 10, 2012 21.95 22.41 21.95 22.32 988,645 +0.42(+1.92%)
Jan 09, 2012 21.76 21.93 21.76 21.90 44,050 +0.38(+1.79%)
Jan 06, 2012 21.65 21.65 21.46 21.51 99,304 -0.30(-1.39%)
Jan 05, 2012 21.51 21.82 21.51 21.82 32,302 +0.16(+0.74%)
Jan 04, 2012 21.52 21.69 21.45 21.65 42,906 +0.61(+2.88%)
Dec 30, 2011 21.00 21.10 20.96 21.05 29,882 +0.04(+0.21%)
Dec 29, 2011 20.89 21.03 20.89 21.00 80,440 +0.31(+1.51%)
Dec 28, 2011 20.84 20.84 20.50 20.69 27,602 -0.30(-1.44%)
Dec 27, 2011 21.13 21.13 20.84 20.99 14,718 -0.15(-0.72%)
Dec 23, 2011 21.17 21.23 21.08 21.15 14,344 +0.07(+0.34%)
Dec 21, 2011 20.98 21.07 20.84 21.07 22,358 +0.00(+0.01%)
Dec 20, 2011 20.89 21.08 20.89 21.07 44,426 +0.55(+2.69%)
Dec 19, 2011 20.80 20.92 20.52 20.52 58,787 -0.18(-0.87%)
Dec 16, 2011 20.60 20.79 20.60 20.70 82,365 +0.22(+1.05%)
Dec 15, 2011 20.69 20.69 20.44 20.48 45,868 +0.27(+1.33%)
Dec 14, 2011 20.34 20.46 20.11 20.22 27,210 -0.12(-0.57%)
Dec 13, 2011 20.49 20.59 20.28 20.33 81,681 +0.09(+0.44%)
Dec 12, 2011 20.63 20.63 20.21 20.24 57,253 -0.76(-3.61%)
Dec 09, 2011 20.82 21.07 20.82 21.00 4,847 +0.28(+1.38%)
Dec 08, 2011 20.94 21.00 20.72 20.72 15,170 -0.25(-1.19%)
Dec 07, 2011 20.81 21.03 20.80 20.97 39,306 +0.06(+0.30%)
Dec 06, 2011 20.93 21.08 20.88 20.90 33,876 -0.11(-0.51%)
Dec 05, 2011 21.07 21.18 20.93 21.01 41,753 +0.13(+0.64%)
Dec 02, 2011 21.07 21.09 20.85 20.88 19,447 -0.06(-0.30%)
Dec 01, 2011 20.90 21.01 20.88 20.94 28,401 -0.13(-0.64%)
Nov 30, 2011 20.79 21.16 20.73 21.07 29,154 +0.84(+4.15%)
Nov 29, 2011 20.46 20.46 20.23 20.23 52,376 -0.27(-1.31%)
Nov 28, 2011 20.81 20.81 20.45 20.50 100,803 -0.04(-0.20%)
Nov 25, 2011 20.52 20.77 20.40 20.54 29,101 -0.24(-1.14%)
Nov 23, 2011 20.92 20.92 20.70 20.78 53,181 -0.22(-1.06%)
Nov 22, 2011 20.88 21.02 20.68 21.00 150,152 +0.31(+1.48%)
Nov 21, 2011 20.69 20.80 20.53 20.70 51,981 -0.31(-1.46%)
Nov 18, 2011 21.12 21.12 20.95 21.00 24,151 +0.00(+0.00%)
Nov 17, 2011 21.19 21.30 20.82 21.00 145,875 -0.06(-0.30%)
Nov 16, 2011 21.22 21.29 21.07 21.07 19,786 -0.48(-2.24%)
Nov 15, 2011 21.21 21.55 21.21 21.55 10,691 +0.44(+2.07%)
Nov 14, 2011 21.23 21.26 21.09 21.11 14,354 -0.35(-1.62%)
Nov 11, 2011 21.27 21.48 21.25 21.46 2,497 +0.24(+1.14%)
Nov 10, 2011 21.25 21.31 20.99 21.22 50,134 +0.30(+1.45%)
Nov 09, 2011 21.17 21.34 20.85 20.91 60,222 -0.62(-2.86%)
Nov 08, 2011 21.57 21.65 21.32 21.53 58,043 +0.30(+1.43%)
Nov 07, 2011 20.92 21.23 20.92 21.23 30,809 +0.18(+0.85%)
Nov 04, 2011 21.25 21.30 20.94 21.05 307,899 -0.47(-2.17%)
Nov 03, 2011 21.60 21.60 21.34 21.51 23,661 -0.11(-0.53%)
Nov 02, 2011 21.46 21.66 21.32 21.63 70,655 +0.61(+2.89%)
Nov 01, 2011 20.91 21.11 20.90 21.02 36,938 -0.33(-1.55%)
Oct 31, 2011 21.39 21.49 21.25 21.35 107,226 -0.51(-2.33%)
Oct 28, 2011 21.88 21.91 21.71 21.86 112,898 -0.16(-0.73%)
Oct 27, 2011 21.21 22.18 21.21 22.02 176,600 +0.97(+4.62%)
Oct 26, 2011 20.90 21.05 20.76 21.05 7,956 +0.21(+0.99%)
Oct 25, 2011 20.97 21.15 20.82 20.84 45,545 -0.18(-0.85%)
Oct 24, 2011 20.89 21.02 20.81 21.02 138,202 +0.02(+0.09%)
Oct 21, 2011 20.91 21.05 20.76 21.00 121,833 +0.27(+1.29%)
Oct 20, 2011 20.82 20.99 20.55 20.73 58,783 -0.21(-1.02%)
Oct 19, 2011 21.30 21.30 20.82 20.95 13,759 -0.07(-0.34%)
Oct 18, 2011 20.65 21.13 20.54 21.02 71,391 +0.36(+1.73%)
Oct 17, 2011 21.07 21.07 20.65 20.66 86,258 -0.26(-1.24%)
Oct 14, 2011 20.67 21.02 20.67 20.92 62,645 +0.36(+1.74%)
Oct 13, 2011 20.57 20.65 20.33 20.57 64,132 -0.45(-2.12%)
Oct 12, 2011 20.77 21.18 20.77 21.01 66,542 +0.53(+2.57%)
Oct 11, 2011 20.36 20.49 20.31 20.49 1,021 -0.03(-0.17%)
Oct 10, 2011 20.09 20.54 19.98 20.52 35,650 +0.74(+3.75%)
Oct 07, 2011 19.95 20.05 19.56 19.78 77,469 +0.20(+1.00%)
Oct 06, 2011 19.38 19.63 19.36 19.58 109,444 +0.34(+1.76%)
Oct 05, 2011 18.91 19.32 18.62 19.24 84,657 +0.15(+0.80%)
Oct 04, 2011 18.60 19.09 17.95 19.09 163,858 +0.30(+1.62%)
Oct 03, 2011 18.99 19.12 18.71 18.79 197,295 -0.20(-1.03%)
Sep 30, 2011 19.43 19.68 18.94 18.98 161,689 -0.19(-0.98%)
Sep 29, 2011 19.40 19.46 19.02 19.17 51,005 +0.11(+0.57%)
Sep 28, 2011 19.24 19.55 19.02 19.07 182,331 -0.08(-0.42%)
Sep 27, 2011 19.11 19.51 18.87 19.15 1,807,411 +0.35(+1.85%)
Sep 26, 2011 18.80 18.82 18.40 18.80 108,285 -0.47(-2.46%)
Sep 23, 2011 19.15 19.40 19.09 19.27 65,847 -0.56(-2.84%)
Sep 22, 2011 20.00 20.09 19.61 19.83 73,702 -0.77(-3.73%)
Sep 21, 2011 20.96 20.96 20.47 20.60 64,006 -0.58(-2.74%)
Sep 20, 2011 21.28 21.37 21.12 21.18 53,373 -0.44(-2.02%)
Sep 19, 2011 21.51 21.62 21.32 21.62 189,490 +0.00(+0.00%)
Sep 16, 2011 21.68 21.68 21.48 21.62 35,212 -0.05(-0.25%)
Sep 15, 2011 21.81 21.81 21.57 21.67 81,421 +0.10(+0.44%)
Sep 14, 2011 21.68 21.76 21.39 21.58 59,896 -0.15(-0.68%)
Sep 13, 2011 21.74 21.74 21.52 21.73 18,310 -0.11(-0.49%)
Sep 12, 2011 21.56 21.85 21.52 21.83 53,650 +0.18(+0.82%)
Sep 09, 2011 21.95 21.97 21.64 21.65 63,371 -0.47(-2.14%)
Sep 08, 2011 22.24 22.37 22.04 22.13 20,548 -0.29(-1.28%)
Sep 07, 2011 22.40 22.41 22.24 22.41 61,236 +0.18(+0.82%)
Sep 06, 2011 21.82 22.24 21.74 22.23 21,508 +0.04(+0.18%)
Sep 02, 2011 22.27 22.46 22.17 22.19 27,429 +0.09(+0.40%)
Sep 01, 2011 22.29 22.42 22.10 22.10 64,479 -0.17(-0.76%)
Aug 31, 2011 22.27 22.49 22.24 22.27 130,724 -0.03(-0.12%)
Aug 30, 2011 22.19 22.37 22.03 22.30 14,084 +0.08(+0.36%)
Aug 29, 2011 22.20 22.24 22.00 22.22 8,996 +0.39(+1.80%)
Aug 26, 2011 21.62 21.93 21.44 21.82 35,028 +0.08(+0.37%)
Aug 25, 2011 22.24 22.24 21.72 21.74 72,470 -0.54(-2.44%)
Aug 24, 2011 22.18 22.29 21.98 22.29 42,428 -0.10(-0.44%)
Aug 23, 2011 21.94 22.39 21.87 22.39 31,809 +0.73(+3.38%)
Aug 22, 2011 21.95 21.96 21.55 21.65 21,992 -0.13(-0.61%)
Aug 19, 2011 21.65 22.10 21.65 21.79 9,620 -0.02(-0.08%)
Aug 18, 2011 21.97 21.97 21.55 21.81 66,174 -0.14(-0.65%)
Aug 17, 2011 22.14 22.14 21.86 21.95 32,719 +0.05(+0.24%)
Aug 16, 2011 22.00 22.09 21.82 21.90 91,679 -0.15(-0.69%)
Aug 15, 2011 21.94 22.16 21.93 22.05 44,541 +0.08(+0.37%)
Aug 12, 2011 22.24 22.24 21.90 21.97 32,653 -0.20(-0.89%)
Aug 11, 2011 21.49 22.30 21.49 22.16 20,252 +0.90(+4.22%)
Aug 10, 2011 21.39 21.65 21.18 21.27 38,748 -0.61(-2.80%)
Aug 09, 2011 22.29 21.92 20.98 21.88 134,875 +0.74(+3.51%)
Aug 08, 2011 21.87 22.01 21.14 21.14 103,570 -1.21(-5.43%)
Aug 05, 2011 22.80 22.80 21.96 22.35 124,381 +0.00(+0.00%)
Aug 04, 2011 22.84 22.99 22.30 22.35 438,194 -0.82(-3.55%)
Aug 03, 2011 23.21 23.21 22.83 23.17 99,390 +0.02(+0.08%)
Aug 02, 2011 23.41 23.53 23.15 23.15 117,745 -0.37(-1.56%)
Aug 01, 2011 23.66 23.66 23.24 23.52 89,244 +0.21(+0.92%)
Jul 29, 2011 23.10 23.44 23.10 23.31 98,429 +0.15(+0.66%)
Jul 28, 2011 23.14 23.28 23.07 23.15 45,686 +0.17(+0.74%)
Jul 27, 2011 23.10 23.10 22.88 22.99 73,733 +0.05(+0.23%)
Jul 26, 2011 23.02 23.05 22.89 22.93 16,810 -0.16(-0.70%)
Jul 25, 2011 22.94 23.11 22.94 23.09 27,485 +0.17(+0.74%)
Jul 22, 2011 22.93 22.97 22.92 22.92 32,184 -0.03(-0.12%)
Jul 21, 2011 22.84 23.04 22.84 22.95 71,084 +0.16(+0.71%)
Jul 20, 2011 22.79 22.89 22.77 22.79 61,833 +0.00(+0.00%)
Jul 19, 2011 22.74 22.85 22.69 22.79 98,869 +0.32(+1.43%)
Jul 18, 2011 22.68 22.68 22.40 22.47 25,698 +0.03(+0.12%)
Jul 15, 2011 22.57 22.62 22.44 22.44 51,983 +0.11(+0.48%)
Jul 14, 2011 22.64 22.67 22.29 22.33 157,165 +0.04(+0.20%)
Jul 13, 2011 22.41 22.50 22.27 22.29 93,699 +0.09(+0.40%)
Jul 12, 2011 21.98 22.31 21.97 22.20 708,457 +0.08(+0.36%)
Jul 11, 2011 21.95 22.28 21.95 22.12 93,618 -0.32(-1.43%)
Jul 08, 2011 22.36 22.44 22.24 22.44 18,849 -0.10(-0.44%)
Jul 07, 2011 22.45 22.56 22.42 22.54 23,924 +0.12(+0.56%)
Jul 06, 2011 22.42 22.42 22.31 22.41 44,175 -0.19(-0.83%)
Jul 05, 2011 22.66 22.66 22.50 22.60 63,362 +0.36(+1.61%)
Jul 01, 2011 22.24 22.26 22.06 22.24 51,515 +0.32(+1.47%)
Jun 30, 2011 21.80 21.93 21.74 21.92 88,553 +0.23(+1.07%)
Jun 29, 2011 21.52 21.71 21.44 21.69 314,457 -0.14(-0.65%)
Jun 28, 2011 21.37 21.83 21.37 21.83 600,785 +0.31(+1.45%)
Jun 27, 2011 21.21 21.59 21.17 21.52 32,433 +0.25(+1.20%)
Jun 24, 2011 21.40 21.48 21.23 21.27 46,456 -0.02(-0.10%)
Jun 23, 2011 21.04 21.34 21.01 21.29 53,004 +0.04(+0.17%)
Jun 22, 2011 21.50 21.58 21.25 21.25 47,511 -0.29(-1.33%)
Jun 21, 2011 21.59 21.63 21.47 21.54 63,200 +0.45(+2.12%)
Jun 20, 2011 21.12 21.17 21.09 21.09 33,014 -0.03(-0.13%)
Jun 17, 2011 21.17 21.23 21.06 21.12 190,704 +0.01(+0.04%)
Jun 16, 2011 21.01 21.18 20.98 21.11 25,924 +0.02(+0.08%)
Jun 15, 2011 21.23 21.26 21.03 21.09 23,734 -0.07(-0.34%)
Jun 14, 2011 21.08 21.24 21.04 21.16 111,038 -0.12(-0.55%)
Jun 13, 2011 21.32 21.32 21.14 21.28 55,444 -0.06(-0.29%)
Jun 10, 2011 21.48 21.48 21.30 21.34 32,968 -0.32(-1.49%)
Jun 09, 2011 21.62 21.67 21.44 21.67 29,257 +0.11(+0.51%)
Jun 08, 2011 21.73 21.73 21.56 21.56 44,995 -0.04(-0.17%)
Jun 07, 2011 21.74 21.77 21.59 21.59 44,837 -0.12(-0.53%)
Jun 06, 2011 21.67 21.81 21.65 21.71 125,270 -0.09(-0.41%)
Jun 03, 2011 21.83 21.89 21.77 21.80 41,700 +0.23(+1.08%)
May 24, 2011 21.67 21.72 21.49 21.57 13,867 +0.00(+0.00%)
May 23, 2011 21.69 21.69 21.50 21.57 98,450 -0.33(-1.51%)
May 20, 2011 22.04 22.04 21.82 21.90 14,994 -0.19(-0.85%)
May 19, 2011 22.19 22.19 21.99 22.08 22,844 -0.16(-0.72%)
May 18, 2011 22.08 22.25 22.00 22.24 25,888 +0.34(+1.55%)
May 17, 2011 21.85 21.90 21.72 21.90 90,517 +0.11(+0.49%)
May 16, 2011 21.93 22.00 21.76 21.80 33,985 -0.12(-0.53%)
May 13, 2011 22.06 22.06 21.76 21.91 33,629 -0.30(-1.37%)
May 12, 2011 22.00 22.23 21.88 22.22 114,084 +0.07(+0.32%)
May 11, 2011 22.34 22.36 22.01 22.15 59,701 -0.19(-0.84%)
May 10, 2011 22.09 22.37 22.09 22.33 57,869 +0.30(+1.38%)
May 09, 2011 21.82 22.05 21.81 22.03 86,934 +0.31(+1.44%)
May 06, 2011 21.70 21.90 21.64 21.72 92,916 -0.11(-0.49%)
May 05, 2011 21.93 22.04 21.68 21.82 142,311 -0.35(-1.57%)
May 04, 2011 22.35 22.35 22.14 22.17 106,154 -0.23(-1.04%)
May 03, 2011 22.49 22.57 22.31 22.40 38,242 -0.12(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.