Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.50	31.54	31.16	31.16	136,886	-0.03(-0.09%)
Apr 27, 2018	31.09	31.22	30.82	31.19	231,190	+0.56(+1.84%)
Apr 26, 2018	30.31	30.65	30.08	30.62	187,420	+0.65(+2.18%)
Apr 25, 2018	29.85	30.24	29.68	29.97	408,312	+0.07(+0.25%)
Apr 24, 2018	30.18	30.29	29.85	29.90	438,653	-0.35(-1.16%)
Apr 23, 2018	30.42	30.53	30.21	30.25	255,482	-0.33(-1.09%)
Apr 20, 2018	30.88	30.91	30.49	30.58	366,923	+0.12(+0.39%)
Apr 19, 2018	30.79	31.03	30.41	30.46	265,410	-0.91(-2.91%)
Apr 18, 2018	31.19	31.41	31.01	31.37	197,196	+0.37(+1.19%)
Apr 17, 2018	30.81	31.05	30.72	31.00	212,867	-0.42(-1.35%)
Apr 16, 2018	31.37	31.46	31.22	31.42	156,278	-0.05(-0.15%)
Apr 13, 2018	31.67	31.78	31.42	31.47	158,124	-0.55(-1.73%)
Apr 12, 2018	31.96	32.10	31.79	32.02	166,601	+0.30(+0.96%)
Apr 11, 2018	31.58	31.79	31.56	31.72	97,590	+0.00(+0.00%)
Apr 10, 2018	31.63	31.77	31.49	31.72	187,757	+0.26(+0.82%)
Apr 09, 2018	31.58	31.72	31.42	31.46	163,743	+0.18(+0.56%)
Apr 06, 2018	31.63	31.80	31.22	31.29	123,717	-0.65(-2.02%)
Apr 05, 2018	31.95	32.04	31.84	31.93	115,714	-0.07(-0.23%)
Apr 04, 2018	31.63	32.31	31.63	32.01	123,242	-0.23(-0.71%)
Apr 03, 2018	32.03	32.25	31.91	32.24	166,779	+0.63(+1.98%)
Apr 02, 2018	31.89	32.02	31.34	31.61	194,950	-0.59(-1.83%)
Mar 29, 2018		32.20	32.20	32.20	0	+0.66(+2.10%)
Mar 28, 2018	31.54	31.70	31.39	31.54	227,699	+0.34(+1.09%)
Mar 27, 2018	31.50	31.57	31.14	31.19	301,201	-0.17(-0.53%)
Mar 26, 2018	31.27	31.47	30.96	31.36	289,163	+0.40(+1.28%)
Mar 23, 2018	31.54	31.59	30.96	30.96	177,009	-0.53(-1.67%)
Mar 22, 2018	31.67	31.87	31.41	31.49	189,150	-0.15(-0.47%)
Mar 21, 2018	31.52	31.67	31.37	31.64	160,049	-0.30(-0.95%)
Mar 20, 2018	32.03	32.25	31.82	31.94	232,864	-0.41(-1.25%)
Mar 19, 2018	32.48	32.59	32.22	32.35	213,745	-0.32(-0.99%)
Mar 16, 2018	32.75	32.83	32.57	32.67	415,117	+0.24(+0.74%)
Mar 15, 2018	32.65	32.74	32.28	32.43	176,086	-0.48(-1.46%)
Mar 14, 2018	33.18	33.25	32.89	32.91	336,256	-0.34(-1.03%)
Mar 13, 2018	33.56	33.61	33.09	33.25	341,816	-0.31(-0.93%)
Mar 12, 2018	33.67	33.77	33.48	33.56	366,352	-0.06(-0.19%)
Mar 09, 2018	33.28	33.66	33.26	33.63	201,992	+0.49(+1.47%)
Mar 08, 2018	33.14	33.21	32.97	33.14	255,599	-0.15(-0.44%)
Mar 07, 2018			33.02	33.29	443,274	+0.15(+0.44%)
Mar 06, 2018	33.47	33.49	32.95	33.14	538,028	-0.37(-1.10%)
Mar 05, 2018	33.12	33.57	33.01	33.51	314,014	+0.18(+0.55%)
Mar 02, 2018	32.91	33.40	32.83	33.32	588,347	+0.15(+0.44%)
Mar 01, 2018	33.71	33.81	33.07	33.18	431,882	-0.17(-0.50%)
Feb 28, 2018	33.77	33.77	33.32	33.34	293,245	-0.25(-0.74%)
Feb 27, 2018	33.94	34.03	33.53	33.59	162,400	-0.42(-1.25%)
Feb 26, 2018	33.80	34.02	33.66	34.01	156,849	+0.11(+0.33%)
Feb 23, 2018	33.95	33.96	33.65	33.90	212,804	-0.09(-0.27%)
Feb 22, 2018	34.04	34.36	33.96	34.00	144,392	+0.03(+0.08%)
Feb 21, 2018	34.44	34.71	33.91	33.97	187,917	-0.64(-1.84%)
Feb 20, 2018	34.44	34.71	34.35	34.60	274,150	+0.32(+0.94%)
Feb 16, 2018		34.28	34.28	34.28	0	+0.05(+0.13%)
Feb 15, 2018	34.26	34.49	33.89	34.24	107,766	+0.00(+0.00%)
Feb 14, 2018	33.61	34.34	33.30	34.24	210,807	+0.34(+1.01%)
Feb 13, 2018	33.75	33.94	33.37	33.89	181,664	+0.14(+0.41%)
Feb 12, 2018	33.66	33.97	33.52	33.76	364,176	+0.04(+0.11%)
Feb 09, 2018	33.84	33.96	32.83	33.72	451,940	+0.29(+0.85%)
Feb 08, 2018	34.70	34.70	33.42	33.43	429,043	-1.12(-3.25%)
Feb 07, 2018	34.99	35.15	34.56	34.56	469,397	-0.28(-0.79%)
Feb 06, 2018	33.73	34.99	33.60	34.83	305,734	+1.16(+3.45%)
Feb 05, 2018	34.27	34.39	33.29	33.67	857,889	-0.61(-1.77%)
Feb 02, 2018	34.79	34.94	34.28	34.28	547,417	-0.34(-0.98%)
Feb 01, 2018	34.83	35.11	34.59	34.62	334,016	-0.50(-1.42%)
Jan 31, 2018	35.39	35.57	34.87	35.12	239,733	-0.25(-0.70%)
Jan 30, 2018	35.62	35.62	35.37	35.37	362,934	-0.76(-2.12%)
Jan 29, 2018	36.29	36.35	36.04	36.13	176,027	-0.62(-1.68%)
Jan 26, 2018	36.51	36.77	36.46	36.75	355,818	+0.29(+0.81%)
Jan 25, 2018	36.33	36.63	36.17	36.46	352,351	+0.22(+0.61%)
Jan 24, 2018	36.25	36.37	36.03	36.24	247,381	-0.05(-0.13%)
Jan 23, 2018	36.17	36.37	36.15	36.28	260,433	-0.11(-0.30%)
Jan 22, 2018	36.36	36.43	36.25	36.39	276,644	-0.09(-0.25%)
Jan 19, 2018	36.31	36.49	36.14	36.48	193,706	+0.54(+1.51%)
Jan 18, 2018	35.99	36.12	35.90	35.94	187,053	-0.38(-1.04%)
Jan 17, 2018	36.12	36.40	36.12	36.32	210,167	+0.18(+0.51%)
Jan 16, 2018	36.48	36.52	36.04	36.13	282,405	-0.37(-1.01%)
Jan 12, 2018		36.50	36.50	36.50	0	+0.06(+0.15%)
Jan 11, 2018	36.12	36.46	36.09	36.45	240,998	-0.03(-0.08%)
Jan 10, 2018		36.59		36.48	221,892	-0.17(-0.45%)
Jan 09, 2018	36.72	36.78	36.55	36.64	372,641	+0.41(+1.12%)
Jan 08, 2018	36.25	36.37	36.18	36.24	200,119	-0.79(-2.14%)
Jan 05, 2018	36.85	37.04	36.83	37.03	256,277	+0.38(+1.03%)
Jan 04, 2018	36.48	36.68	36.44	36.65	445,162	-0.02(-0.05%)
Jan 03, 2018	36.36	36.71	36.36	36.67	185,175	+0.61(+1.69%)
Jan 02, 2018	36.00	36.08	35.79	36.06	244,880	+0.29(+0.80%)
Dec 29, 2017		35.77	35.77	35.77	0	+0.14(+0.39%)
Dec 28, 2017	35.68	35.78	35.60	35.64	137,079	+0.20(+0.57%)
Dec 27, 2017	35.42	35.55	35.30	35.43	149,673	+0.22(+0.63%)
Dec 26, 2017	35.18	35.29	35.08	35.21	118,006	-0.01(-0.03%)
Dec 22, 2017	35.04	35.24	35.04	35.22	131,494	+0.35(+1.00%)
Dec 21, 2017	34.79	34.97	34.76	34.87	185,809	+0.13(+0.37%)
Dec 20, 2017	34.74	34.95	34.72	34.74	152,304	+0.11(+0.32%)
Dec 19, 2017	34.83	35.00	34.59	34.63	294,071	-0.53(-1.51%)
Dec 18, 2017	34.95	35.30	34.95	35.16	417,022	+0.45(+1.30%)
Dec 15, 2017	34.62	34.82	34.53	34.71	372,603	-0.04(-0.11%)
Dec 14, 2017	34.79	34.96	34.75	34.75	275,303	-0.05(-0.13%)
Dec 13, 2017	34.54	34.94	34.40	34.79	393,616	+0.50(+1.45%)
Dec 12, 2017	34.25	34.34	34.14	34.30	215,608	-0.24(-0.69%)
Dec 11, 2017	34.38	34.55	34.38	34.54	258,627	+0.32(+0.94%)
Dec 08, 2017	34.08	34.23	33.88	34.21	209,170	+0.69(+2.06%)
Dec 07, 2017	33.39	33.64	33.29	33.52	280,794	+0.23(+0.69%)
Dec 06, 2017	33.29	33.34	33.15	33.29	311,336	-0.02(-0.06%)
Dec 05, 2017	33.35	33.47	33.23	33.31	154,023	+0.40(+1.20%)
Dec 04, 2017	33.24	33.45	32.91	32.91	265,724	-0.55(-1.65%)
Dec 01, 2017	33.65	33.65	33.27	33.47	374,904	-0.25(-0.74%)
Nov 30, 2017	33.80	33.93	33.64	33.72	350,736	-0.08(-0.25%)
Nov 29, 2017	34.10	34.17	33.69	33.80	408,952	-0.56(-1.64%)
Nov 28, 2017	34.33	34.43	34.17	34.36	242,289	+0.03(+0.08%)
Nov 27, 2017	34.36	34.52	34.26	34.33	229,256	-0.04(-0.11%)
Nov 24, 2017	34.28	34.48	34.28	34.37	81,183	+0.11(+0.32%)
Nov 22, 2017	34.28	34.36	34.13	34.26	146,808	-0.12(-0.35%)
Nov 21, 2017	34.29	34.49	34.29	34.38	131,437	+0.02(+0.05%)
Nov 20, 2017	34.27	34.47	34.27	34.36	196,367	+0.18(+0.54%)
Nov 17, 2017	34.08	34.26	34.04	34.18	198,310	+0.24(+0.71%)
Nov 16, 2017	33.84	34.03	33.76	33.94	326,879	+0.20(+0.60%)
Nov 15, 2017	33.88	33.97	33.68	33.73	180,246	-0.15(-0.44%)
Nov 14, 2017	33.92	33.96	33.84	33.88	385,881	-0.17(-0.49%)
Nov 13, 2017	33.99	34.15	33.86	34.05	176,360	-0.29(-0.83%)
Nov 10, 2017	34.34	34.43	34.25	34.33	223,225	-0.36(-1.04%)
Nov 09, 2017	34.68	34.72	34.34	34.69	251,468	+0.00(+0.00%)
Nov 08, 2017	34.70	34.72	34.54	34.69	224,922	+0.23(+0.67%)
Nov 07, 2017	34.66	34.66	34.45	34.46	202,890	-0.54(-1.55%)
Nov 06, 2017	34.63	35.01	34.63	35.01	306,279	+0.65(+1.90%)
Nov 03, 2017	34.58	34.59	34.23	34.35	218,757	-0.45(-1.30%)
Nov 02, 2017	34.70	34.87	34.55	34.80	255,830	+0.64(+1.86%)
Nov 01, 2017	34.08	34.21	34.06	34.17	182,745	+0.08(+0.24%)
Oct 31, 2017	33.85	34.09	33.79	34.08	291,810	+0.33(+0.98%)
Oct 30, 2017	33.77	33.93	33.68	33.75	95,938	-0.01(-0.03%)
Oct 27, 2017	33.45	33.80	33.26	33.76	361,560	+0.64(+1.92%)
Oct 26, 2017	33.35	33.41	33.11	33.13	198,917	-0.26(-0.77%)
Oct 25, 2017	33.61	33.66	33.20	33.38	294,114	-0.11(-0.33%)
Oct 24, 2017	33.70	33.71	33.48	33.49	552,074	-0.48(-1.41%)
Oct 23, 2017	34.14	34.14	33.96	33.97	67,703	-0.32(-0.94%)
Oct 20, 2017	34.30	34.52	34.19	34.30	134,576	-0.27(-0.77%)
Oct 19, 2017	34.63	34.63	34.38	34.56	97,757	+0.16(+0.46%)
Oct 18, 2017	34.49	34.58	34.40	34.41	183,236	-0.52(-1.48%)
Oct 17, 2017	34.87	34.92	34.74	34.92	241,015	+0.18(+0.53%)
Oct 16, 2017	34.82	34.85	34.70	34.74	382,021	-0.07(-0.21%)
Oct 13, 2017	34.64	34.88	34.64	34.81	150,956	+0.41(+1.18%)
Oct 12, 2017	34.39	34.43	34.31	34.41	97,412	+0.02(+0.05%)
Oct 11, 2017	34.27	34.40	34.14	34.39	127,849	-0.05(-0.13%)
Oct 10, 2017	34.31	34.43	34.20	34.43	187,031	+0.14(+0.40%)
Oct 09, 2017	34.27	34.36	34.16	34.30	92,809	+0.15(+0.43%)
Oct 06, 2017	34.10	34.16	33.88	34.15	121,501	-0.37(-1.07%)
Oct 05, 2017	34.32	34.60	34.30	34.52	335,925	+0.03(+0.08%)
Oct 04, 2017	34.50	34.54	34.32	34.49	522,646	+0.14(+0.40%)
Oct 03, 2017	34.22	34.37	34.11	34.35	136,938	+0.34(+1.00%)
Oct 02, 2017	34.01	34.15	33.99	34.01	131,013	-0.04(-0.11%)
Sep 29, 2017	33.81	34.10	33.77	34.05	200,761	+0.25(+0.74%)
Sep 28, 2017	33.49	33.83	33.43	33.80	314,646	+0.07(+0.22%)
Sep 27, 2017	33.80	33.81	33.58	33.73	228,247	-0.19(-0.57%)
Sep 26, 2017	33.94	34.01	33.78	33.92	239,009	-0.21(-0.62%)
Sep 25, 2017	34.31	34.31	33.99	34.13	297,038	-0.42(-1.23%)
Sep 22, 2017	34.47	34.57	34.44	34.55	97,298	+0.19(+0.56%)
Sep 21, 2017	34.33	34.46	34.25	34.36	175,508	+0.49(+1.44%)
Sep 20, 2017	34.19	34.25	33.66	33.87	246,628	-0.17(-0.49%)
Sep 19, 2017	34.09	34.09	33.85	34.04	236,386	-0.17(-0.48%)
Sep 18, 2017	34.25	34.33	34.08	34.20	88,549	+0.43(+1.28%)
Sep 15, 2017	33.68	33.84	33.63	33.77	74,061	+0.14(+0.41%)
Sep 14, 2017	33.55	33.68	33.48	33.63	138,385	+0.19(+0.58%)
Sep 13, 2017	33.61	33.66	33.39	33.44	164,624	-0.24(-0.71%)
Sep 12, 2017	33.90	33.90	33.61	33.68	81,767	-0.09(-0.27%)
Sep 11, 2017	33.59	33.82	33.59	33.77	212,240	+0.40(+1.19%)
Sep 08, 2017	33.58	33.58	33.31	33.38	212,334	-0.21(-0.63%)
Sep 07, 2017	33.52	33.67	33.52	33.59	184,485	+0.32(+0.96%)
Sep 06, 2017	33.12	33.33	33.06	33.27	140,802	+0.11(+0.32%)
Sep 05, 2017	33.20	33.39	32.99	33.16	155,705	+0.08(+0.25%)
Sep 01, 2017	33.07	33.12	32.91	33.08	100,138	+0.14(+0.42%)
Aug 31, 2017	32.85	33.04	32.79	32.94	118,345	+0.21(+0.65%)
Aug 30, 2017	32.71	32.94	32.60	32.73	140,588	-0.23(-0.70%)
Aug 29, 2017	33.03	33.03	32.73	32.96	197,018	-0.36(-1.08%)
Aug 28, 2017	33.45	33.49	33.26	33.32	152,265	-0.04(-0.11%)
Aug 25, 2017	33.31	33.44	33.27	33.36	149,716	+0.14(+0.42%)
Aug 24, 2017	33.21	33.29	33.12	33.22	114,584	+0.08(+0.25%)
Aug 23, 2017	32.97	33.21	32.91	33.14	148,482	+0.12(+0.36%)
Aug 22, 2017	32.88	33.06	32.88	33.02	147,295	+0.19(+0.59%)
Aug 21, 2017	32.78	32.91	32.72	32.82	119,860	+0.03(+0.08%)
Aug 18, 2017	32.71	32.96	32.59	32.79	230,483	+0.11(+0.34%)
Aug 17, 2017	33.02	33.11	32.66	32.68	241,459	-0.42(-1.28%)
Aug 16, 2017	33.03	33.12	32.94	33.11	199,591	+0.45(+1.38%)
Aug 15, 2017	32.62	32.71	32.60	32.66	63,065	-0.06(-0.17%)
Aug 14, 2017	32.65	32.84	32.59	32.71	229,909	+0.12(+0.37%)
Aug 11, 2017	32.60	32.73	32.26	32.59	209,949	+0.16(+0.48%)
Aug 10, 2017	32.96	32.96	32.40	32.44	204,287	-0.80(-2.41%)
Aug 09, 2017	33.22	33.29	33.09	33.24	98,087	-0.32(-0.96%)
Aug 08, 2017	33.50	33.59	33.36	33.56	94,074	-0.04(-0.11%)
Aug 07, 2017	33.55	33.71	33.53	33.60	155,931	+0.16(+0.47%)
Aug 04, 2017	33.46	33.51	33.28	33.44	84,152	+0.21(+0.64%)
Aug 03, 2017	33.18	33.23	33.03	33.23	195,568	+0.02(+0.06%)
Aug 02, 2017	33.19	33.24	33.05	33.21	122,410	-0.06(-0.19%)
Aug 01, 2017	33.11	33.46	33.11	33.27	114,194	-0.27(-0.80%)
Jul 31, 2017	33.59	33.60	33.44	33.54	231,505	-0.20(-0.60%)
Jul 28, 2017	33.83	33.86	33.73	33.74	97,914	+0.04(+0.11%)
Jul 27, 2017	33.96	34.00	33.49	33.71	219,002	-0.33(-0.97%)
Jul 26, 2017	33.87	34.13	33.81	34.04	124,693	+0.54(+1.62%)
Jul 25, 2017	33.52	33.70	33.49	33.49	65,962	-0.03(-0.08%)
Jul 24, 2017	33.45	33.61	33.42	33.52	253,113	+0.23(+0.69%)
Jul 21, 2017	33.30	33.39	33.27	33.29	68,241	+0.05(+0.14%)
Jul 20, 2017	33.30	33.37	33.02	33.25	256,047	-0.26(-0.77%)
Jul 19, 2017	33.43	33.52	33.38	33.50	80,767	+0.06(+0.17%)
Jul 18, 2017	33.29	33.46	33.24	33.45	65,942	+0.23(+0.69%)
Jul 17, 2017	33.46	33.48	33.17	33.22	155,435	-0.41(-1.21%)
Jul 14, 2017	33.45	33.62	33.44	33.62	141,842	+0.07(+0.22%)
Jul 13, 2017	33.45	33.56	33.39	33.55	169,891	-0.32(-0.95%)
Jul 12, 2017	33.55	33.97	33.55	33.87	253,994	+0.93(+2.82%)
Jul 11, 2017	32.86	33.04	32.79	32.94	130,348	+0.06(+0.20%)
Jul 10, 2017	32.75	32.91	32.69	32.88	326,237	-0.26(-0.78%)
Jul 07, 2017	32.79	33.17	32.78	33.14	553,853	+0.17(+0.50%)
Jul 06, 2017	33.05	33.11	32.95	32.97	85,150	-0.17(-0.50%)
Jul 05, 2017	32.99	33.21	32.85	33.14	161,791	+0.00(+0.00%)
Jul 03, 2017	32.99	33.38	32.46	33.14	98,199	+0.14(+0.42%)
Jun 30, 2017	32.89	33.14	32.82	33.00	155,533	+0.61(+1.88%)
Jun 29, 2017	32.75	33.03	32.24	32.39	264,672	-1.04(-3.11%)
Jun 28, 2017	33.17	33.46	33.17	33.43	124,576	+0.28(+0.83%)
Jun 27, 2017	33.49	33.49	33.14	33.15	174,529	-0.35(-1.04%)
Jun 26, 2017	33.51	33.70	33.48	33.50	323,689	+0.12(+0.36%)
Jun 23, 2017	33.19	33.43	33.16	33.38	169,811	+0.00(+0.00%)
Jun 22, 2017	33.34	33.52	33.24	33.38	257,499	-0.14(-0.41%)
Jun 21, 2017	33.44	33.63	33.38	33.52	105,289	+0.06(+0.19%)
Jun 20, 2017	33.75	33.88	33.42	33.46	191,808	-0.47(-1.40%)
Jun 19, 2017	34.00	34.11	33.86	33.93	336,263	-0.06(-0.19%)
Jun 16, 2017	33.85	34.02	33.77	34.00	296,404	-0.16(-0.46%)
Jun 15, 2017	34.06	34.23	33.90	34.15	286,145	-0.15(-0.43%)
Jun 14, 2017	34.42	34.62	34.15	34.30	338,860	+0.11(+0.32%)
Jun 13, 2017	34.04	34.20	34.04	34.19	226,401	+0.01(+0.03%)
Jun 12, 2017	34.21	34.40	34.00	34.18	322,077	-0.09(-0.27%)
Jun 09, 2017	34.39	34.55	34.13	34.27	169,579	-0.11(-0.32%)
Jun 08, 2017	34.31	34.53	34.28	34.38	147,493	-0.13(-0.37%)
Jun 07, 2017	34.55	34.55	34.31	34.51	107,161	+0.06(+0.19%)
Jun 06, 2017	34.35	34.53	34.35	34.45	49,694	-0.20(-0.58%)
Jun 05, 2017	34.40	34.72	34.40	34.65	133,100	+0.26(+0.75%)
Jun 02, 2017	34.38	34.46	34.33	34.39	214,769	+0.27(+0.78%)
Jun 01, 2017	33.88	34.15	33.50	34.12	260,121	+0.70(+2.09%)
May 31, 2017	33.67	33.82	33.41	33.43	213,675	-0.31(-0.93%)
May 30, 2017	33.74	33.86	33.73	33.74	311,877	-0.12(-0.35%)
May 26, 2017	34.03	34.18	33.84	33.86	228,144	+0.06(+0.16%)
May 25, 2017	33.77	33.87	33.70	33.80	136,373	+0.08(+0.24%)
May 24, 2017	33.71	33.78	33.47	33.72	227,241	+0.16(+0.46%)
May 23, 2017	33.65	33.70	33.54	33.56	103,073	-0.05(-0.16%)
May 22, 2017	33.58	33.78	33.58	33.62	91,713	+0.01(+0.03%)
May 19, 2017	33.36	33.66	33.28	33.61	252,404	+0.71(+2.15%)
May 18, 2017	33.03	33.09	32.55	32.90	451,624	-0.35(-1.05%)
May 17, 2017	33.54	33.54	33.19	33.25	233,115	-0.28(-0.85%)
May 16, 2017	33.60	33.66	33.46	33.54	212,872	-0.09(-0.27%)
May 15, 2017	33.56	33.66	33.44	33.63	118,884	+0.08(+0.25%)
May 12, 2017	33.59	33.67	33.53	33.55	522,264	-0.05(-0.14%)
May 11, 2017	33.72	33.80	33.42	33.59	423,797	-0.17(-0.49%)
May 10, 2017	33.71	33.78	33.45	33.76	159,318	-0.52(-1.53%)
May 09, 2017	34.17	34.34	34.17	34.28	215,605	+0.11(+0.32%)
May 08, 2017	34.17	34.35	34.17	34.17	155,250	+0.10(+0.30%)
May 05, 2017	33.71	34.07	33.71	34.07	163,691	+0.85(+2.57%)
May 04, 2017	33.35	33.37	33.20	33.22	192,727	+0.06(+0.19%)
May 03, 2017	33.20	33.20	33.05	33.15	91,210	-0.13(-0.39%)
May 02, 2017	33.13	33.31	33.13	33.28	132,265	+0.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.