Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
21.55
21.65
21.44
21.49
4,339,330
-0.24(-1.09%)
Apr 27, 2012
21.83
21.86
21.64
21.73
7,025,850
+0.48(+2.28%)
Apr 26, 2012
21.04
21.29
20.97
21.25
7,819,267
+0.11(+0.51%)
Apr 25, 2012
21.21
21.28
21.04
21.14
5,844,670
+0.16(+0.75%)
Apr 24, 2012
20.80
21.10
20.77
20.98
11,491,835
+0.36(+1.75%)
Apr 23, 2012
20.60
20.70
20.44
20.62
12,561,190
-0.38(-1.80%)
Apr 20, 2012
20.84
21.12
20.83
21.00
14,192,626
+0.28(+1.36%)
Apr 19, 2012
20.84
20.91
20.55
20.72
17,465,068
-0.10(-0.49%)
Apr 18, 2012
20.74
20.97
20.73
20.82
11,373,293
-0.15(-0.72%)
Apr 17, 2012
20.73
20.99
20.64
20.97
6,049,672
+0.39(+1.92%)
Apr 16, 2012
20.58
20.63
20.44
20.58
5,610,190
+0.19(+0.94%)
Apr 13, 2012
20.40
20.45
20.26
20.39
7,589,567
-0.34(-1.66%)
Apr 12, 2012
20.54
20.83
20.54
20.73
7,045,105
+0.17(+0.85%)
Apr 11, 2012
20.61
20.67
20.43
20.55
12,329,350
+0.17(+0.83%)
Apr 10, 2012
20.74
20.83
20.34
20.39
8,404,503
-0.46(-2.19%)
Apr 09, 2012
20.58
20.94
20.58
20.84
4,926,141
-0.06(-0.30%)
Apr 05, 2012
20.85
20.92
20.74
20.90
8,645,871
-0.31(-1.46%)
Apr 04, 2012
21.29
21.35
21.08
21.21
8,376,971
-0.52(-2.38%)
Apr 03, 2012
22.10
22.11
21.66
21.73
4,027,923
-0.39(-1.76%)
Apr 02, 2012
21.75
22.14
21.72
22.12
4,045,577
+0.30(+1.39%)
Mar 30, 2012
21.86
21.93
21.75
21.82
4,164,436
+0.20(+0.94%)
Mar 29, 2012
21.62
21.66
21.44
21.61
4,372,398
-0.23(-1.03%)
Mar 28, 2012
22.06
22.06
21.71
21.84
6,336,761
-0.01(-0.03%)
Mar 27, 2012
21.90
21.90
21.75
21.84
4,143,999
-0.01(-0.05%)
Mar 26, 2012
21.65
21.89
21.62
21.86
3,736,530
+0.29(+1.33%)
Mar 23, 2012
21.46
21.60
21.35
21.57
2,286,253
-0.08(-0.36%)
Mar 22, 2012
21.52
21.71
21.51
21.65
3,303,860
-0.13(-0.59%)
Mar 21, 2012
21.88
21.94
21.70
21.78
3,241,171
-0.05(-0.21%)
Mar 20, 2012
21.71
21.87
21.70
21.82
2,929,414
-0.09(-0.41%)
Mar 19, 2012
21.75
22.01
21.74
21.91
2,287,102
+0.01(+0.05%)
Mar 16, 2012
21.95
21.98
21.85
21.90
3,354,947
+0.04(+0.18%)
Mar 15, 2012
21.79
21.86
21.61
21.86
3,248,811
+0.18(+0.83%)
Mar 14, 2012
21.76
21.82
21.63
21.68
3,246,114
-0.08(-0.36%)
Mar 13, 2012
21.56
21.78
21.53
21.76
2,810,089
+0.26(+1.20%)
Mar 12, 2012
21.44
21.53
21.37
21.50
1,741,350
+0.06(+0.29%)
Mar 09, 2012
21.38
21.53
21.34
21.44
2,431,664
-0.04(-0.18%)
Mar 08, 2012
21.24
21.52
21.20
21.48
4,666,602
+0.53(+2.53%)
Mar 07, 2012
20.93
21.02
20.84
20.95
4,161,490
+0.15(+0.70%)
Mar 06, 2012
21.00
21.05
20.77
20.80
8,209,962
-0.60(-2.81%)
Mar 05, 2012
21.47
21.52
21.39
21.40
2,632,867
+0.11(+0.50%)
Mar 02, 2012
21.34
21.40
21.26
21.30
2,652,260
-0.14(-0.66%)
Mar 01, 2012
21.17
21.45
21.16
21.44
6,991,709
+0.59(+2.84%)
Feb 29, 2012
21.19
21.22
20.85
20.85
4,991,129
-0.30(-1.44%)
Feb 28, 2012
21.09
21.24
20.98
21.15
3,728,018
+0.03(+0.16%)
Feb 27, 2012
21.02
21.23
21.00
21.12
2,718,068
-0.18(-0.85%)
Feb 24, 2012
21.28
21.42
21.27
21.30
3,782,532
+0.05(+0.21%)
Feb 23, 2012
21.09
21.26
20.99
21.25
4,829,108
+0.44(+2.14%)
Feb 22, 2012
20.88
21.02
20.80
20.81
5,407,820
-0.19(-0.88%)
Feb 21, 2012
20.97
21.14
20.90
20.99
3,032,230
+0.06(+0.30%)
Feb 17, 2012
20.95
20.97
20.85
20.93
4,287,284
+0.04(+0.19%)
Feb 16, 2012
20.75
20.93
20.69
20.89
4,538,686
+0.10(+0.46%)
Feb 15, 2012
20.88
20.90
20.75
20.80
3,318,592
-0.07(-0.35%)
Feb 14, 2012
21.01
21.06
20.76
20.87
3,696,108
-0.28(-1.33%)
Feb 13, 2012
21.14
21.20
21.03
21.15
2,877,810
+0.19(+0.91%)
Feb 10, 2012
20.85
21.03
20.78
20.96
3,847,594
-0.10(-0.48%)
Feb 09, 2012
21.13
21.13
20.89
21.06
4,992,394
+0.15(+0.73%)
Feb 08, 2012
20.86
21.00
20.68
20.91
11,339,771
-0.23(-1.07%)
Feb 07, 2012
20.89
21.16
20.84
21.13
6,465,587
+0.47(+2.26%)
Feb 06, 2012
20.48
20.72
20.44
20.67
4,957,359
-0.01(-0.05%)
Feb 03, 2012
20.62
20.70
20.52
20.68
6,252,609
+0.02(+0.08%)
Feb 02, 2012
20.71
20.75
20.59
20.66
4,529,732
-0.10(-0.46%)
Feb 01, 2012
20.78
20.98
20.74
20.76
5,773,413
-0.15(-0.70%)
Jan 31, 2012
21.08
21.16
20.81
20.90
5,781,701
+0.06(+0.30%)
Jan 30, 2012
20.78
20.88
20.73
20.84
6,175,338
+0.03(+0.16%)
Jan 27, 2012
20.70
20.82
20.67
20.81
4,057,149
+0.01(+0.03%)
Jan 26, 2012
20.72
20.91
20.64
20.80
5,969,632
+0.17(+0.85%)
Jan 25, 2012
20.35
20.66
20.19
20.63
6,754,178
+0.20(+0.96%)
Jan 24, 2012
20.37
20.43
20.26
20.43
5,160,702
+0.16(+0.78%)
Jan 23, 2012
20.26
20.41
20.24
20.27
4,847,594
-0.03(-0.17%)
Jan 20, 2012
20.19
20.32
20.19
20.31
9,282,653
-0.06(-0.30%)
Jan 19, 2012
20.39
20.40
20.21
20.37
8,413,377
-0.10(-0.47%)
Jan 18, 2012
20.34
20.50
20.29
20.46
7,962,917
+0.33(+1.62%)
Jan 17, 2012
20.06
20.26
20.01
20.14
7,337,107
+0.25(+1.27%)
Jan 13, 2012
19.87
19.92
19.66
19.88
4,726,306
-0.24(-1.20%)
Jan 12, 2012
20.24
20.28
20.03
20.13
5,605,670
-0.05(-0.25%)
Jan 11, 2012
20.12
20.19
19.97
20.18
6,245,049
-0.24(-1.16%)
Jan 10, 2012
20.45
20.47
20.30
20.41
5,746,050
+0.26(+1.31%)
Jan 09, 2012
20.25
20.25
19.95
20.15
6,689,474
-0.07(-0.36%)
Jan 06, 2012
20.19
20.25
19.90
20.22
19,176,736
+0.11(+0.53%)
Jan 05, 2012
19.90
20.14
19.76
20.12
7,671,255
-0.43(-2.11%)
Jan 04, 2012
20.59
20.64
20.40
20.55
5,228,660
-0.02(-0.11%)
Dec 30, 2011
20.57
20.75
20.53
20.57
3,073,331
+0.05(+0.22%)
Dec 29, 2011
20.24
20.54
20.18
20.53
3,931,222
+0.43(+2.16%)
Dec 28, 2011
20.35
20.37
20.06
20.09
2,582,627
-0.25(-1.24%)
Dec 27, 2011
20.34
20.41
20.28
20.35
2,392,339
-0.08(-0.39%)
Dec 23, 2011
20.28
20.43
20.21
20.43
3,068,956
+0.36(+1.80%)
Dec 21, 2011
19.97
20.09
19.85
20.06
8,488,397
-0.04(-0.20%)
Dec 20, 2011
19.90
20.13
19.85
20.10
7,858,310
+0.51(+2.61%)
Dec 19, 2011
19.63
19.80
19.56
19.59
8,406,537
+0.02(+0.09%)
Dec 16, 2011
19.72
19.77
19.47
19.57
3,877,982
+0.00(+0.00%)
Dec 15, 2011
19.37
19.63
19.30
19.57
6,129,962
+0.56(+2.93%)
Dec 14, 2011
19.10
19.15
18.94
19.02
5,700,754
-0.29(-1.49%)
Dec 13, 2011
19.59
19.75
19.25
19.30
6,694,254
-0.31(-1.58%)
Dec 12, 2011
19.86
19.88
19.51
19.61
3,698,479
-0.39(-1.94%)
Dec 09, 2011
19.90
20.13
19.88
20.00
5,481,449
+0.39(+2.01%)
Dec 08, 2011
19.95
20.04
19.56
19.61
5,593,948
-0.43(-2.16%)
Dec 07, 2011
19.70
20.13
19.63
20.04
17,270,376
+0.34(+1.71%)
Dec 06, 2011
19.49
19.81
19.43
19.70
5,289,530
+0.43(+2.22%)
Dec 05, 2011
19.56
19.57
19.16
19.28
4,484,924
-0.14(-0.73%)
Dec 02, 2011
19.66
19.70
19.41
19.42
4,427,404
-0.33(-1.65%)
Dec 01, 2011
19.87
20.01
19.64
19.74
4,556,507
+0.03(+0.17%)
Nov 30, 2011
19.76
19.90
19.53
19.71
6,968,657
+0.75(+3.98%)
Nov 29, 2011
18.80
19.03
18.71
18.96
9,036,147
+0.16(+0.84%)
Nov 28, 2011
18.74
18.87
18.65
18.80
6,556,201
+0.94(+5.26%)
Nov 25, 2011
17.80
18.09
17.80
17.86
2,739,731
-0.28(-1.52%)
Nov 23, 2011
18.42
18.32
18.07
18.13
6,482,319
-0.29(-1.56%)
Nov 22, 2011
18.60
18.65
18.33
18.42
8,887,963
-0.15(-0.82%)
Nov 21, 2011
18.62
18.66
18.41
18.57
6,354,131
-0.23(-1.20%)
Nov 18, 2011
18.95
19.01
18.76
18.80
4,277,925
+0.06(+0.33%)
Nov 17, 2011
19.08
19.10
18.58
18.74
5,992,427
-0.11(-0.57%)
Nov 16, 2011
18.96
19.11
18.82
18.84
4,601,654
-0.11(-0.59%)
Nov 15, 2011
18.87
19.09
18.81
18.96
4,642,865
-0.05(-0.24%)
Nov 14, 2011
18.99
19.09
18.86
19.00
4,202,505
-0.24(-1.23%)
Nov 11, 2011
18.98
19.39
18.98
19.24
5,982,061
+0.34(+1.82%)
Nov 10, 2011
18.84
18.94
18.61
18.89
7,799,341
+0.39(+2.13%)
Nov 09, 2011
18.78
18.85
18.42
18.50
9,973,448
-1.04(-5.30%)
Nov 08, 2011
19.41
19.59
19.23
19.54
4,629,523
+0.46(+2.39%)
Nov 07, 2011
19.04
19.21
18.89
19.08
9,780,190
-0.13(-0.67%)
Nov 04, 2011
19.59
19.64
19.11
19.21
5,653,639
-0.63(-3.18%)
Nov 03, 2011
19.52
19.93
19.27
19.84
5,876,221
+0.60(+3.10%)
Nov 02, 2011
19.25
19.57
19.20
19.24
13,234,592
+0.10(+0.50%)
Nov 01, 2011
19.22
19.46
19.09
19.15
15,128,195
-0.98(-4.87%)
Oct 31, 2011
20.71
20.84
20.13
20.13
6,620,131
-0.84(-4.00%)
Oct 28, 2011
21.02
21.08
20.85
20.97
3,764,867
-0.14(-0.64%)
Oct 27, 2011
20.99
21.20
20.68
21.10
7,016,758
+1.16(+5.82%)
Oct 26, 2011
20.00
20.01
19.55
19.94
3,694,728
+0.37(+1.87%)
Oct 25, 2011
19.83
19.84
19.55
19.57
5,847,089
-0.70(-3.44%)
Oct 24, 2011
19.74
20.27
19.73
20.27
3,860,815
+0.21(+1.07%)
Oct 21, 2011
19.78
20.07
19.74
20.06
4,001,932
+0.55(+2.83%)
Oct 20, 2011
19.73
19.77
19.24
19.51
5,465,230
+0.11(+0.55%)
Oct 19, 2011
19.48
19.71
19.36
19.40
7,483,521
-0.22(-1.12%)
Oct 18, 2011
19.28
19.76
19.09
19.62
5,367,400
+0.24(+1.25%)
Oct 17, 2011
19.74
19.77
19.33
19.38
5,717,405
-0.56(-2.82%)
Oct 14, 2011
20.01
20.04
19.77
19.94
4,696,790
+0.12(+0.63%)
Oct 13, 2011
19.59
19.82
19.39
19.82
7,362,686
+0.40(+2.06%)
Oct 12, 2011
19.43
19.62
19.29
19.42
5,486,234
+0.21(+1.08%)
Oct 11, 2011
19.05
19.25
18.97
19.21
4,077,480
-0.06(-0.32%)
Oct 10, 2011
19.20
19.33
19.11
19.27
5,848,856
+0.75(+4.07%)
Oct 07, 2011
18.72
18.75
18.49
18.52
6,595,893
-0.25(-1.35%)
Oct 06, 2011
18.62
18.78
18.61
18.77
5,707,872
+0.30(+1.62%)
Oct 05, 2011
18.21
18.48
18.03
18.47
8,454,552
-0.01(-0.06%)
Oct 04, 2011
18.12
18.49
17.81
18.48
11,410,919
+0.53(+2.98%)
Oct 03, 2011
18.30
18.50
17.94
17.95
6,198,296
-0.52(-2.80%)
Sep 30, 2011
18.67
18.78
18.47
18.47
5,285,188
-0.64(-3.33%)
Sep 29, 2011
19.28
19.30
18.79
19.10
6,536,495
+0.50(+2.66%)
Sep 28, 2011
19.06
19.16
18.56
18.61
5,022,290
-0.17(-0.90%)
Sep 27, 2011
18.69
19.07
18.61
18.78
8,917,534
+0.42(+2.27%)
Sep 26, 2011
18.21
18.38
17.93
18.36
5,930,811
+0.40(+2.23%)
Sep 23, 2011
17.64
17.99
17.57
17.96
7,750,758
+0.23(+1.27%)
Sep 22, 2011
17.49
17.82
17.45
17.73
11,534,722
-0.40(-2.20%)
Sep 21, 2011
18.63
18.71
18.13
18.13
7,227,343
-0.59(-3.13%)
Sep 20, 2011
18.75
18.98
18.53
18.72
6,595,516
+0.20(+1.06%)
Sep 19, 2011
18.16
18.59
18.11
18.52
12,466,697
-0.37(-1.97%)
Sep 16, 2011
19.01
19.09
18.60
18.89
5,792,251
-0.02(-0.09%)
Sep 15, 2011
18.99
19.02
18.75
18.91
6,330,162
+0.41(+2.22%)
Sep 14, 2011
18.31
18.65
17.90
18.50
9,082,818
+0.34(+1.89%)
Sep 13, 2011
17.91
18.22
17.88
18.16
9,240,897
+0.03(+0.19%)
Sep 12, 2011
17.81
18.13
17.73
18.12
15,297,115
-0.29(-1.56%)
Sep 09, 2011
18.67
18.82
18.38
18.41
11,520,734
-0.79(-4.11%)
Sep 08, 2011
19.43
19.69
19.15
19.20
8,960,571
-0.74(-3.70%)
Sep 07, 2011
19.69
19.94
19.60
19.94
5,071,364
+0.38(+1.93%)
Sep 06, 2011
19.25
19.60
19.15
19.56
4,989,282
-0.17(-0.88%)
Sep 02, 2011
19.94
20.02
19.67
19.73
6,681,991
-0.73(-3.55%)
Sep 01, 2011
20.62
20.87
20.43
20.46
4,729,098
-0.13(-0.63%)
Aug 31, 2011
20.52
20.71
20.41
20.59
5,506,059
+0.28(+1.36%)
Aug 30, 2011
20.10
20.41
19.96
20.31
5,019,668
-0.22(-1.07%)
Aug 29, 2011
20.38
20.55
20.38
20.53
3,619,926
+0.33(+1.62%)
Aug 26, 2011
19.82
20.28
19.55
20.21
4,897,476
+0.10(+0.50%)
Aug 25, 2011
20.41
20.50
20.00
20.10
4,571,026
-0.52(-2.54%)
Aug 24, 2011
20.52
20.78
20.42
20.63
4,664,682
-0.02(-0.08%)
Aug 23, 2011
20.19
20.64
20.06
20.64
9,411,819
+0.95(+4.80%)
Aug 22, 2011
20.22
20.22
19.65
19.70
7,114,516
+0.51(+2.64%)
Aug 19, 2011
19.17
19.62
19.15
19.19
6,843,534
-0.32(-1.64%)
Aug 18, 2011
19.84
19.84
19.36
19.51
10,951,959
-0.75(-3.72%)
Aug 17, 2011
20.38
20.52
20.06
20.27
9,179,561
+0.59(+2.97%)
Aug 16, 2011
19.63
19.91
19.48
19.68
7,788,696
-0.14(-0.71%)
Aug 15, 2011
19.71
19.84
19.61
19.82
6,546,385
+0.45(+2.32%)
Aug 12, 2011
19.28
19.54
19.01
19.37
11,037,548
+0.87(+4.69%)
Aug 11, 2011
17.44
18.67
17.44
18.51
13,918,951
+0.73(+4.12%)
Aug 10, 2011
18.67
18.75
17.62
17.77
26,827,660
-1.43(-7.45%)
Aug 09, 2011
19.41
19.27
18.12
19.20
14,091,205
+0.61(+3.27%)
Aug 08, 2011
19.41
19.63
18.58
18.60
12,276,254
-1.54(-7.63%)
Aug 05, 2011
20.37
20.40
19.46
20.13
15,001,209
+0.29(+1.45%)
Aug 04, 2011
20.58
20.70
19.84
19.85
15,278,564
-1.28(-6.08%)
Aug 03, 2011
21.13
21.17
20.73
21.13
8,137,981
+0.33(+1.60%)
Aug 02, 2011
21.18
21.37
20.79
20.80
5,679,574
-0.57(-2.69%)
Aug 01, 2011
21.96
21.98
21.06
21.37
7,632,156
-0.44(-2.04%)
Jul 29, 2011
21.86
22.20
21.75
21.82
5,052,950
-0.12(-0.56%)
Jul 28, 2011
21.77
22.11
21.70
21.94
4,875,007
+0.42(+1.96%)
Jul 27, 2011
22.15
22.19
21.51
21.52
5,189,913
-0.86(-3.83%)
Jul 26, 2011
22.46
22.49
22.33
22.37
4,738,821
+0.00(+0.00%)
Jul 25, 2011
22.52
22.53
22.31
22.37
4,107,149
+0.03(+0.15%)
Jul 22, 2011
22.39
22.43
22.32
22.34
4,614,461
-0.01(-0.05%)
Jul 21, 2011
22.23
22.44
22.13
22.35
6,529,960
+0.33(+1.51%)
Jul 20, 2011
21.93
22.16
21.87
22.02
8,869,881
+0.16(+0.72%)
Jul 19, 2011
21.62
21.91
21.61
21.86
6,241,875
+0.26(+1.23%)
Jul 18, 2011
21.66
21.73
21.38
21.60
6,797,755
-0.48(-2.17%)
Jul 15, 2011
22.09
22.16
21.92
22.07
9,223,236
+0.29(+1.34%)
Jul 14, 2011
21.92
22.03
21.69
21.78
9,015,757
+0.01(+0.05%)
Jul 13, 2011
21.53
21.98
21.52
21.77
12,163,215
+0.33(+1.52%)
Jul 12, 2011
21.17
21.67
21.17
21.44
10,557,887
-0.15(-0.70%)
Jul 11, 2011
21.56
21.73
21.44
21.60
13,644,187
-0.79(-3.55%)
Jul 08, 2011
22.41
22.58
22.26
22.39
6,231,443
+0.07(+0.33%)
Jul 07, 2011
22.75
22.85
22.14
22.32
14,535,160
-0.25(-1.10%)
Jul 06, 2011
22.45
22.64
22.39
22.56
5,355,706
+0.00(+0.00%)
Jul 05, 2011
22.51
22.66
22.47
22.56
4,576,349
-0.18(-0.79%)
Jul 01, 2011
22.54
22.83
22.48
22.74
5,482,103
+0.13(+0.57%)
Jun 30, 2011
22.27
22.65
22.24
22.61
5,097,061
+0.51(+2.32%)
Jun 29, 2011
22.04
22.16
21.94
22.10
3,815,653
+0.34(+1.55%)
Jun 28, 2011
21.60
21.84
21.56
21.76
3,967,010
+0.56(+2.66%)
Jun 27, 2011
20.95
21.26
20.93
21.20
3,902,356
+0.28(+1.32%)
Jun 24, 2011
21.22
21.22
20.85
20.93
3,108,847
-0.29(-1.35%)
Jun 23, 2011
20.87
21.22
20.70
21.21
7,196,665
-0.11(-0.50%)
Jun 22, 2011
21.38
21.55
21.31
21.32
4,956,519
+0.05(+0.24%)
Jun 21, 2011
21.16
21.37
21.09
21.27
3,127,397
+0.26(+1.23%)
Jun 20, 2011
21.04
21.08
20.97
21.01
3,506,948
-0.01(-0.03%)
Jun 17, 2011
21.09
21.19
20.95
21.02
7,545,678
+0.43(+2.08%)
Jun 16, 2011
20.50
20.70
20.47
20.59
8,753,311
-0.08(-0.41%)
Jun 15, 2011
20.96
21.03
20.53
20.67
15,644,255
-0.94(-4.35%)
Jun 14, 2011
21.40
21.72
21.39
21.61
5,121,954
+0.50(+2.35%)
Jun 13, 2011
21.07
21.22
21.02
21.12
3,433,795
+0.25(+1.21%)
Jun 10, 2011
21.18
21.20
20.77
20.86
6,908,099
-0.53(-2.47%)
Jun 09, 2011
21.43
21.61
21.35
21.39
4,462,650
-0.06(-0.26%)
Jun 08, 2011
21.65
21.67
21.39
21.45
5,428,417
-0.11(-0.52%)
Jun 07, 2011
21.76
21.76
21.55
21.56
3,056,041
+0.16(+0.74%)
Jun 06, 2011
21.56
21.63
21.38
21.40
2,710,782
-0.20(-0.91%)
Jun 03, 2011
21.36
21.71
21.32
21.60
4,236,755
+0.15(+0.71%)
May 24, 2011
21.41
21.57
21.38
21.45
2,960,674
+0.26(+1.22%)
May 23, 2011
21.09
21.29
21.09
21.19
8,967,647
-0.37(-1.70%)
May 20, 2011
21.83
21.89
21.53
21.56
5,326,258
-0.53(-2.40%)
May 19, 2011
21.88
22.11
21.86
22.09
5,976,162
+0.36(+1.66%)
May 18, 2011
21.32
21.83
21.26
21.73
8,984,884
+0.37(+1.74%)
May 17, 2011
21.20
21.36
21.06
21.35
5,277,225
-0.12(-0.55%)
May 16, 2011
21.46
21.63
21.37
21.47
10,564,512
+0.02(+0.10%)
May 13, 2011
21.57
21.60
21.23
21.45
7,852,554
-0.10(-0.44%)
May 12, 2011
21.25
21.65
21.15
21.55
7,941,773
+0.08(+0.37%)
May 11, 2011
21.39
21.52
21.33
21.47
9,393,552
+0.23(+1.07%)
May 10, 2011
21.33
21.33
21.19
21.24
4,091,746
-0.10(-0.48%)
May 09, 2011
21.23
21.37
21.11
21.34
4,788,767
+0.06(+0.30%)
May 06, 2011
21.47
21.52
21.19
21.28
7,459,832
+0.13(+0.64%)
May 05, 2011
21.27
21.36
21.10
21.14
8,519,204
-0.68(-3.13%)
May 04, 2011
21.86
21.92
21.60
21.83
6,610,106
+0.29(+1.32%)
May 03, 2011
21.38
21.63
21.38
21.54
4,652,061
+0.08(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.