Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
65.46
65.77
65.37
65.75
8,432,461
+0.20(+0.31%)
Apr 28, 2011
65.28
65.55
65.11
65.55
11,580,721
+0.50(+0.76%)
Apr 27, 2011
65.44
65.53
64.95
65.05
12,665,151
-0.67(-1.02%)
Apr 26, 2011
65.32
65.74
65.26
65.72
10,719,659
+0.63(+0.97%)
Apr 25, 2011
64.81
65.11
64.78
65.09
5,178,923
+0.25(+0.38%)
Apr 21, 2011
65.05
65.29
64.82
64.85
4,815,174
-0.06(-0.09%)
Apr 20, 2011
65.18
65.31
64.86
64.91
9,651,555
-0.42(-0.64%)
Apr 19, 2011
65.03
65.33
64.96
65.33
7,561,497
+0.28(+0.43%)
Apr 18, 2011
64.42
65.20
64.04
65.05
17,189,966
+0.15(+0.23%)
Apr 15, 2011
64.61
64.93
64.48
64.90
14,597,790
+0.87(+1.36%)
Apr 14, 2011
64.11
64.27
63.88
64.03
10,867,067
-0.05(-0.08%)
Apr 13, 2011
63.41
64.08
63.34
64.08
11,366,230
+0.40(+0.63%)
Apr 12, 2011
63.46
63.90
63.42
63.68
10,975,686
+0.68(+1.08%)
Apr 11, 2011
62.91
63.18
62.78
63.00
8,190,214
+0.06(+0.09%)
Apr 08, 2011
62.98
63.25
62.92
62.94
10,861,212
-0.34(-0.53%)
Apr 07, 2011
63.40
63.56
63.12
63.28
13,230,301
-0.13(-0.20%)
Apr 06, 2011
64.27
64.28
63.41
63.41
12,981,025
-0.97(-1.50%)
Apr 05, 2011
64.54
64.70
64.20
64.37
14,211,838
-0.26(-0.40%)
Apr 04, 2011
64.57
64.84
64.52
64.63
6,381,954
+0.07(+0.11%)
Apr 01, 2011
64.08
64.62
64.02
64.56
11,223,954
+0.31(+0.49%)
Mar 31, 2011
64.63
64.66
63.89
64.25
13,843,567
-0.13(-0.21%)
Mar 30, 2011
64.38
64.38
64.38
64.38
7,239,142
+0.51(+0.80%)
Mar 29, 2011
64.15
64.51
63.86
63.87
9,305,041
-0.50(-0.77%)
Mar 28, 2011
64.24
64.63
64.16
64.37
5,731,118
+0.09(+0.14%)
Mar 25, 2011
64.76
64.83
64.17
64.28
9,244,811
-0.16(-0.25%)
Mar 24, 2011
64.69
64.77
64.43
64.44
13,592,160
-0.49(-0.75%)
Mar 23, 2011
65.45
65.47
64.81
64.93
11,986,165
-0.08(-0.13%)
Mar 22, 2011
64.72
65.06
64.68
65.01
9,901,376
+0.22(+0.33%)
Mar 21, 2011
64.66
64.98
64.62
64.79
15,119,272
-0.38(-0.59%)
Mar 18, 2011
64.68
65.19
64.64
65.18
10,414,643
+0.17(+0.27%)
Mar 17, 2011
65.02
65.28
64.69
65.00
15,075,824
-0.48(-0.73%)
Mar 16, 2011
65.11
66.21
64.91
65.48
34,862,112
+0.71(+1.10%)
Mar 15, 2011
64.54
64.78
64.41
64.77
21,359,844
+0.96(+1.50%)
Mar 14, 2011
63.80
64.10
63.69
63.82
9,704,672
-0.03(-0.04%)
Mar 11, 2011
64.19
64.22
63.69
63.85
12,075,373
-0.37(-0.57%)
Mar 10, 2011
63.37
64.23
63.21
64.21
19,196,282
+1.06(+1.68%)
Mar 09, 2011
62.83
63.34
62.66
63.15
12,770,093
+0.61(+0.97%)
Mar 08, 2011
62.84
63.00
62.52
62.54
12,187,777
-0.38(-0.61%)
Mar 07, 2011
62.78
63.36
62.66
62.92
10,790,753
-0.40(-0.64%)
Mar 04, 2011
62.83
63.36
62.76
63.33
13,363,768
+0.54(+0.86%)
Mar 03, 2011
63.13
63.31
62.75
62.79
15,210,542
-0.63(-0.99%)
Mar 02, 2011
64.05
64.15
63.42
63.42
12,226,243
-1.00(-1.55%)
Mar 01, 2011
63.82
64.44
63.79
64.42
11,541,545
+0.19(+0.29%)
Feb 28, 2011
64.16
64.31
64.01
64.23
13,928,872
+0.08(+0.13%)
Feb 25, 2011
63.77
64.15
63.70
64.15
9,842,553
+0.38(+0.59%)
Feb 24, 2011
63.70
63.98
63.56
63.77
17,422,740
+0.40(+0.64%)
Feb 23, 2011
63.33
63.64
63.08
63.37
20,891,558
+0.23(+0.36%)
Feb 22, 2011
62.50
63.22
62.36
63.14
17,126,298
+0.93(+1.50%)
Feb 18, 2011
62.16
62.25
61.92
62.21
8,750,173
-0.19(-0.31%)
Feb 17, 2011
62.58
62.69
62.33
62.40
9,684,945
+0.10(+0.16%)
Feb 16, 2011
62.47
62.79
62.10
62.31
12,150,436
-0.20(-0.32%)
Feb 15, 2011
62.26
62.54
62.12
62.51
10,498,587
+0.28(+0.45%)
Feb 14, 2011
62.08
62.51
62.08
62.23
11,556,543
+0.04(+0.07%)
Feb 11, 2011
61.89
62.24
61.69
62.19
16,304,314
+0.88(+1.44%)
Feb 10, 2011
61.80
61.96
61.30
61.30
15,085,717
-0.72(-1.15%)
Feb 09, 2011
61.65
62.33
61.27
62.02
18,814,690
+0.54(+0.87%)
Feb 08, 2011
62.08
62.24
61.42
61.49
15,039,178
-0.57(-0.92%)
Feb 07, 2011
61.66
62.08
61.57
62.06
12,306,533
+0.32(+0.52%)
Feb 04, 2011
62.22
62.32
61.71
61.74
24,703,084
-0.63(-1.01%)
Feb 03, 2011
62.53
62.96
62.36
62.37
18,393,164
-0.52(-0.83%)
Feb 02, 2011
63.19
63.26
62.49
62.89
19,599,706
+0.01(+0.02%)
Feb 01, 2011
62.95
63.15
62.66
62.88
16,555,359
-0.31(-0.50%)
Jan 31, 2011
63.49
63.71
63.07
63.19
12,485,258
-0.48(-0.76%)
Jan 28, 2011
62.90
63.92
62.88
63.67
17,313,564
+0.33(+0.52%)
Jan 27, 2011
63.08
63.49
62.81
63.34
15,690,239
+0.28(+0.45%)
Jan 26, 2011
63.88
63.91
62.96
63.06
19,233,052
-0.97(-1.51%)
Jan 25, 2011
63.69
64.35
63.26
64.03
19,399,438
+0.60(+0.95%)
Jan 24, 2011
63.64
63.66
63.30
63.42
11,116,058
+0.03(+0.04%)
Jan 21, 2011
62.82
63.40
62.70
63.40
13,116,460
+0.50(+0.79%)
Jan 20, 2011
63.38
63.46
62.61
62.90
20,504,212
-0.88(-1.38%)
Jan 19, 2011
63.32
63.78
63.29
63.78
12,829,406
+0.46(+0.72%)
Jan 18, 2011
63.24
63.53
62.85
63.32
15,394,146
-0.29(-0.46%)
Jan 14, 2011
64.27
64.35
63.56
63.61
12,935,792
-0.41(-0.64%)
Jan 13, 2011
63.47
64.26
63.35
64.03
20,935,838
+0.57(+0.90%)
Jan 12, 2011
63.55
63.85
63.35
63.46
13,747,338
-0.50(-0.78%)
Jan 11, 2011
64.07
64.14
63.51
63.96
13,707,683
-0.36(-0.56%)
Jan 10, 2011
64.13
64.41
63.85
64.32
11,975,054
+0.35(+0.54%)
Jan 07, 2011
63.39
64.17
63.06
63.97
18,326,262
+0.34(+0.53%)
Jan 06, 2011
63.41
63.81
63.15
63.63
13,450,813
+0.28(+0.44%)
Jan 05, 2011
64.07
64.21
63.17
63.35
25,361,456
-1.43(-2.20%)
Jan 04, 2011
64.71
64.95
64.36
64.78
15,110,147
+0.08(+0.12%)
Jan 03, 2011
64.56
65.33
64.39
64.71
19,921,036
-0.49(-0.75%)
Dec 31, 2010
64.77
65.60
64.73
65.20
12,293,783
+0.71(+1.11%)
Dec 30, 2010
64.34
64.62
64.01
64.48
10,148,454
-0.05(-0.08%)
Dec 29, 2010
63.56
64.78
63.36
64.53
18,933,592
+1.07(+1.69%)
Dec 28, 2010
64.37
64.47
63.25
63.46
20,170,256
-1.27(-1.96%)
Dec 27, 2010
64.04
64.81
63.72
64.73
7,656,886
+0.57(+0.89%)
Dec 23, 2010
64.33
64.36
63.88
64.15
10,272,871
-0.13(-0.20%)
Dec 22, 2010
64.53
64.58
64.15
64.28
9,330,006
-0.46(-0.71%)
Dec 21, 2010
64.29
64.75
63.85
64.75
13,015,403
+0.45(+0.70%)
Dec 20, 2010
64.72
65.05
63.95
64.30
19,850,416
-0.07(-0.11%)
Dec 17, 2010
63.43
64.73
63.41
64.37
24,409,306
+1.15(+1.82%)
Dec 16, 2010
62.84
63.22
62.52
63.21
25,985,842
+0.43(+0.69%)
Dec 15, 2010
63.57
63.68
62.45
62.78
37,784,404
-0.82(-1.30%)
Dec 14, 2010
63.79
64.22
63.12
63.60
34,066,152
-0.94(-1.46%)
Dec 13, 2010
64.24
64.91
63.90
64.55
17,962,866
+0.24(+0.38%)
Dec 10, 2010
64.40
64.80
64.30
64.30
10,255,094
-0.39(-0.61%)
Dec 09, 2010
64.62
65.08
64.01
64.70
25,316,682
+0.32(+0.49%)
Dec 08, 2010
64.70
64.75
63.59
64.38
27,922,404
-0.63(-0.97%)
Dec 07, 2010
65.39
65.53
64.31
65.01
26,846,344
-0.93(-1.41%)
Dec 06, 2010
65.94
66.44
65.80
65.94
10,142,572
+0.43(+0.66%)
Dec 03, 2010
66.47
66.50
65.48
65.51
14,768,316
-0.52(-0.78%)
Dec 02, 2010
66.24
66.65
65.95
66.02
13,498,779
-0.18(-0.26%)
Dec 01, 2010
66.72
67.04
66.20
66.20
22,367,776
-1.50(-2.22%)
Nov 30, 2010
68.25
68.29
67.50
67.70
17,366,866
+0.35(+0.52%)
Nov 29, 2010
67.12
67.38
66.79
67.35
13,009,534
+0.57(+0.86%)
Nov 26, 2010
66.54
66.81
66.42
66.78
7,048,268
+0.92(+1.39%)
Nov 24, 2010
66.60
65.86
65.86
65.86
16,669,117
-1.20(-1.78%)
Nov 23, 2010
67.19
67.39
66.90
67.06
13,906,255
+0.33(+0.49%)
Nov 22, 2010
66.99
67.16
66.21
66.73
15,137,910
+0.28(+0.42%)
Nov 19, 2010
66.11
66.45
65.90
66.45
12,151,241
+0.41(+0.61%)
Nov 18, 2010
65.82
66.04
65.22
66.04
18,060,420
+0.27(+0.41%)
Nov 17, 2010
65.91
66.57
65.59
65.78
14,413,146
-0.36(-0.55%)
Nov 16, 2010
65.29
66.22
64.66
66.14
28,945,850
+0.62(+0.95%)
Nov 15, 2010
65.58
65.85
64.54
65.51
21,673,400
-0.40(-0.61%)
Nov 12, 2010
66.19
66.55
65.91
65.91
17,064,524
-0.36(-0.54%)
Nov 11, 2010
66.35
66.48
66.14
66.27
4,895,729
-0.03(-0.05%)
Nov 10, 2010
66.28
66.55
65.36
66.30
26,950,100
+0.09(+0.14%)
Nov 09, 2010
67.76
67.78
66.17
66.22
21,893,436
-1.49(-2.20%)
Nov 08, 2010
67.83
68.05
67.30
67.71
9,877,319
+0.30(+0.45%)
Nov 05, 2010
67.66
67.97
67.41
67.41
18,075,366
-1.18(-1.72%)
Nov 04, 2010
68.22
68.71
68.16
68.58
19,254,900
+0.53(+0.78%)
Nov 03, 2010
69.99
70.36
67.72
68.05
37,127,800
-1.42(-2.04%)
Nov 02, 2010
69.11
69.55
69.08
69.47
9,502,613
+0.90(+1.31%)
Nov 01, 2010
69.35
69.35
68.44
68.57
8,606,672
-0.30(-0.43%)
Oct 29, 2010
68.45
68.89
68.32
68.86
9,848,533
+0.64(+0.93%)
Oct 28, 2010
68.29
68.46
68.00
68.23
11,742,509
-0.14(-0.20%)
Oct 27, 2010
68.36
68.69
68.04
68.36
13,481,582
-1.36(-1.95%)
Oct 25, 2010
70.03
70.15
69.64
69.72
8,213,098
+0.20(+0.29%)
Oct 22, 2010
68.88
69.58
68.86
69.52
6,956,894
+0.47(+0.68%)
Oct 21, 2010
69.74
69.89
69.05
69.06
9,968,556
-0.83(-1.19%)
Oct 20, 2010
69.52
70.14
69.41
69.89
8,043,261
+0.15(+0.22%)
Oct 19, 2010
68.97
70.01
68.95
69.74
11,691,247
+0.42(+0.60%)
Oct 18, 2010
69.40
69.57
69.11
69.32
8,154,643
+0.56(+0.81%)
Oct 15, 2010
68.99
69.30
68.50
68.76
18,511,788
-0.85(-1.22%)
Oct 14, 2010
70.83
71.08
69.58
69.61
15,960,220
-1.06(-1.50%)
Oct 13, 2010
70.19
70.72
69.98
70.67
11,911,286
-0.11(-0.16%)
Oct 12, 2010
71.60
71.84
70.76
70.78
8,927,765
-0.71(-0.99%)
Oct 11, 2010
71.39
71.61
71.28
71.48
2,149,646
+0.01(+0.02%)
Oct 08, 2010
71.47
72.32
71.47
71.47
8,936,957
-0.32(-0.44%)
Oct 07, 2010
72.12
72.27
71.78
71.79
8,429,508
-0.60(-0.83%)
Oct 06, 2010
71.94
72.76
71.91
72.39
9,443,580
+0.90(+1.26%)
Oct 05, 2010
71.82
71.88
71.27
71.49
12,382,849
-0.43(-0.60%)
Oct 04, 2010
71.74
71.96
71.60
71.92
6,449,209
+0.19(+0.26%)
Oct 01, 2010
71.74
72.10
71.31
71.74
13,661,189
-0.35(-0.48%)
Sep 30, 2010
72.01
72.14
71.07
72.09
15,541,781
-0.05(-0.07%)
Sep 29, 2010
72.54
72.61
71.98
72.13
8,060,477
-0.30(-0.41%)
Sep 28, 2010
72.00
72.64
71.97
72.43
12,094,005
+0.49(+0.68%)
Sep 27, 2010
71.42
72.04
71.38
71.94
10,334,103
+1.23(+1.74%)
Sep 24, 2010
71.03
71.13
70.71
70.71
13,088,831
-0.96(-1.35%)
Sep 23, 2010
72.02
72.05
71.22
71.68
439
+0.21(+0.29%)
Sep 22, 2010
71.43
71.79
70.95
71.47
12,045,040
+0.64(+0.90%)
Sep 21, 2010
70.15
71.07
69.87
70.84
18,535,874
+0.97(+1.39%)
Sep 20, 2010
69.79
70.00
69.48
69.87
7,724,845
+0.40(+0.58%)
Sep 17, 2010
69.46
69.80
69.22
69.46
13,471,375
-0.41(-0.59%)
Sep 15, 2010
70.20
70.55
69.78
69.87
11,590,880
-1.05(-1.48%)
Sep 14, 2010
70.39
70.93
70.35
70.92
161
+0.67(+0.96%)
Sep 13, 2010
69.55
70.41
69.53
70.25
10,325,858
+0.34(+0.49%)
Sep 10, 2010
69.86
70.17
69.59
69.91
10,114,592
-0.32(-0.46%)
Sep 09, 2010
70.85
70.95
70.13
70.23
12,571,181
-1.41(-1.97%)
Sep 08, 2010
71.80
71.88
71.30
71.64
9,804,154
-0.57(-0.79%)
Sep 07, 2010
71.80
72.27
71.61
72.22
161
+1.45(+2.05%)
Sep 03, 2010
70.18
71.01
70.17
70.77
13,481,325
-0.89(-1.24%)
Sep 02, 2010
71.87
71.94
71.33
71.66
878
-0.77(-1.06%)
Sep 01, 2010
73.12
73.14
71.80
72.42
18,267,580
-1.47(-1.99%)
Aug 31, 2010
73.89
74.01
73.31
73.89
3,816
+0.84(+1.15%)
Aug 30, 2010
72.35
73.16
72.08
73.05
8,255,807
+1.29(+1.79%)
Aug 27, 2010
72.19
73.79
71.66
71.76
19,839,478
-1.55(-2.11%)
Aug 26, 2010
73.31
73.90
73.08
73.31
10,336,200
+0.14(+0.20%)
Aug 25, 2010
74.11
74.48
72.93
73.17
880
-0.24(-0.32%)
Aug 24, 2010
72.91
73.66
72.66
73.40
587
+1.16(+1.60%)
Aug 23, 2010
71.97
72.34
71.69
72.25
9,336,672
+0.01(+0.02%)
Aug 20, 2010
72.48
72.77
72.10
72.23
10,335,216
-0.08(-0.11%)
Aug 19, 2010
71.38
72.62
71.28
72.31
146
+1.11(+1.56%)
Aug 18, 2010
71.52
71.97
71.18
71.20
440
+0.19(+0.27%)
Aug 17, 2010
71.42
71.43
70.84
71.01
293
-0.41(-0.57%)
Aug 16, 2010
70.99
71.45
70.89
71.42
11,709,219
+1.74(+2.50%)
Aug 13, 2010
69.22
69.79
69.13
69.68
11,515,225
+0.86(+1.25%)
Aug 12, 2010
69.19
69.44
68.71
68.82
11,142,343
-0.17(-0.25%)
Aug 11, 2010
68.33
69.07
68.33
68.99
293
+0.91(+1.34%)
Aug 10, 2010
68.16
68.81
67.76
68.08
16,516,776
+0.14(+0.21%)
Aug 09, 2010
67.94
68.11
67.85
67.93
3,785,246
-0.25(-0.37%)
Aug 06, 2010
68.19
68.26
67.77
68.19
8,870,393
+0.74(+1.09%)
Aug 05, 2010
67.67
67.77
67.33
67.45
5,437,802
+0.31(+0.47%)
Aug 04, 2010
67.78
67.78
67.14
67.14
5,608,396
-0.52(-0.77%)
Aug 03, 2010
67.57
67.89
67.39
67.66
6,405,628
+0.39(+0.58%)
Aug 02, 2010
67.60
67.66
67.27
67.27
8,469,210
-0.96(-1.40%)
Jul 30, 2010
68.22
68.31
67.80
68.22
11,315,649
+1.05(+1.56%)
Jul 29, 2010
66.61
67.23
66.49
67.18
147
-0.02(-0.03%)
Jul 28, 2010
66.87
67.35
66.72
67.20
8,110,825
+0.22(+0.32%)
Jul 27, 2010
67.07
67.34
66.93
66.98
7,846,885
-0.65(-0.96%)
Jul 26, 2010
67.65
67.77
67.22
67.63
7,151,708
-0.12(-0.17%)
Jul 23, 2010
68.44
68.56
67.69
67.75
9,218,174
-0.73(-1.06%)
Jul 22, 2010
68.92
68.93
68.46
68.48
8,482,769
-0.80(-1.16%)
Jul 21, 2010
68.20
69.45
68.18
69.28
11,626,438
+1.15(+1.69%)
Jul 20, 2010
68.35
68.51
68.02
68.12
7,476,669
+0.10(+0.15%)
Jul 19, 2010
68.28
68.41
67.89
68.02
6,340,743
-0.42(-0.61%)
Jul 16, 2010
68.44
68.67
68.08
68.44
11,064,083
+0.27(+0.40%)
Jul 15, 2010
67.72
68.30
67.69
68.17
10,304,158
+0.73(+1.09%)
Jul 14, 2010
67.03
67.55
66.81
67.44
3,976
+0.67(+1.01%)
Jul 13, 2010
67.12
67.14
66.66
66.76
8,601,360
-0.58(-0.86%)
Jul 12, 2010
67.44
67.79
67.25
67.34
5,979,217
-0.03(-0.04%)
Jul 09, 2010
67.37
67.65
67.34
67.37
6,312,364
-0.39(-0.57%)
Jul 08, 2010
67.78
68.01
67.59
67.76
9,220,500
-0.43(-0.64%)
Jul 07, 2010
68.89
68.92
68.13
68.19
147
-0.81(-1.17%)
Jul 06, 2010
68.46
69.09
68.40
69.00
9,750,301
+0.56(+0.82%)
Jul 02, 2010
68.44
68.88
68.01
68.44
9,274,922
-0.71(-1.02%)
Jul 01, 2010
68.96
69.70
68.84
69.14
18,989,900
+0.26(+0.38%)
Jun 30, 2010
68.65
68.90
68.23
68.88
10,644,788
+0.50(+0.73%)
Jun 29, 2010
67.91
68.45
67.80
68.38
15,659
+1.33(+1.98%)
Jun 25, 2010
67.05
67.24
66.45
67.05
7,605,716
+0.27(+0.41%)
Jun 24, 2010
67.25
67.41
66.58
66.78
9,136,330
-0.40(-0.59%)
Jun 23, 2010
66.75
67.40
66.72
67.18
13,498,972
+0.45(+0.68%)
Jun 22, 2010
66.12
66.74
65.95
66.72
8,359,717
+0.79(+1.19%)
Jun 21, 2010
65.30
66.03
65.26
65.94
8,480,873
-0.19(-0.29%)
Jun 18, 2010
66.13
66.41
66.05
66.13
6,162,662
-0.11(-0.16%)
Jun 17, 2010
65.76
66.49
65.71
66.24
8,347,916
+0.53(+0.81%)
Jun 16, 2010
65.79
65.81
65.25
65.70
5,925,482
+0.37(+0.57%)
Jun 15, 2010
65.74
65.83
65.02
65.33
7,268,268
-0.27(-0.41%)
Jun 14, 2010
65.20
65.69
65.13
65.60
7,844,804
-0.34(-0.51%)
Jun 11, 2010
65.72
66.21
65.40
65.94
9,257,901
+0.83(+1.27%)
Jun 10, 2010
65.80
65.86
65.05
65.11
8,974,532
-1.18(-1.79%)
Jun 09, 2010
66.07
66.42
65.80
66.30
8,269,799
-0.07(-0.11%)
Jun 08, 2010
66.29
66.68
66.18
66.37
8,140,966
-0.33(-0.50%)
Jun 07, 2010
66.01
66.74
65.88
66.70
7,812,103
+0.51(+0.77%)
Jun 04, 2010
66.20
66.30
65.46
66.20
11,049,539
+1.73(+2.69%)
Jun 03, 2010
64.45
64.92
64.38
64.46
12,556,091
-0.47(-0.73%)
Jun 02, 2010
65.65
65.79
64.86
64.94
8,356,077
-0.62(-0.95%)
Jun 01, 2010
65.82
65.86
65.15
65.56
8,178,406
+0.46(+0.70%)
May 28, 2010
65.10
65.29
64.78
65.10
8,605,296
+0.30(+0.46%)
May 27, 2010
65.32
65.43
64.68
64.81
11,344,079
-1.50(-2.27%)
May 26, 2010
66.26
66.39
65.71
66.31
370
-0.19(-0.28%)
May 25, 2010
66.17
67.39
66.38
66.50
9,004
+0.32(+0.49%)
May 24, 2010
66.61
66.70
66.05
66.17
11,444,773
-0.23(-0.35%)
May 21, 2010
67.20
67.29
66.02
66.40
27,675,842
+0.07(+0.10%)
May 20, 2010
66.44
66.47
65.80
66.34
592
+1.37(+2.11%)
May 19, 2010
64.72
65.41
64.72
64.97
20,931,524
+0.22(+0.33%)
May 18, 2010
64.02
64.88
63.94
64.75
444
+0.98(+1.53%)
May 17, 2010
63.90
64.57
63.73
63.77
9,341,579
-0.24(-0.37%)
May 14, 2010
64.01
64.43
63.48
64.01
14,521,335
+1.09(+1.74%)
May 13, 2010
62.92
63.11
62.20
62.92
10,153,113
+0.41(+0.66%)
May 12, 2010
62.84
62.92
62.48
62.50
8,198,137
-0.48(-0.76%)
May 11, 2010
62.93
63.19
62.73
62.98
11,456,639
-0.16(-0.26%)
May 10, 2010
63.23
63.38
63.10
63.15
15,178,590
-1.34(-2.07%)
May 07, 2010
64.68
66.17
64.27
64.48
27,778,762
-0.82(-1.25%)
May 06, 2010
63.52
67.46
63.27
65.30
1,778
+1.50(+2.35%)
May 05, 2010
63.51
63.85
62.98
63.80
18,112,084
+0.83(+1.32%)
May 04, 2010
62.61
63.06
62.44
62.97
889
+1.11(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.