Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.31	50.37	49.01	49.07	81,660	-1.40(-2.78%)
Apr 28, 2022	50.34	50.65	49.78	50.47	30,471	+0.46(+0.92%)
Apr 27, 2022	50.12	50.43	49.81	50.02	62,423	+0.04(+0.08%)
Apr 26, 2022	50.50	50.81	49.97	49.97	34,089	-0.60(-1.19%)
Apr 25, 2022	50.44	50.68	49.45	50.57	80,531	-0.20(-0.40%)
Apr 22, 2022	51.88	51.88	50.78	50.78	126,322	-1.27(-2.44%)
Apr 21, 2022	52.59	52.81	52.01	52.05	79,304	-0.23(-0.44%)
Apr 20, 2022	51.92	52.48	51.92	52.28	92,781	+0.62(+1.20%)
Apr 19, 2022	51.05	51.75	51.05	51.66	69,713	+0.69(+1.36%)
Apr 18, 2022	50.98	51.18	50.83	50.97	78,177	+0.05(+0.09%)
Apr 14, 2022	50.87	51.19	50.87	50.92	36,846	+0.08(+0.17%)
Apr 13, 2022	50.42	50.84	50.37	50.84	26,554	+0.39(+0.77%)
Apr 12, 2022	50.76	50.95	50.35	50.45	39,327	-0.01(-0.02%)
Apr 11, 2022	50.61	51.03	50.42	50.46	29,829	-0.18(-0.36%)
Apr 08, 2022	50.40	50.94	50.33	50.64	31,971	+0.30(+0.59%)
Apr 07, 2022	50.26	50.47	49.70	50.34	37,365	+0.10(+0.21%)
Apr 06, 2022	49.92	50.37	49.86	50.24	105,593	+0.23(+0.47%)
Apr 05, 2022	50.36	50.63	49.94	50.00	33,921	-0.36(-0.72%)
Apr 04, 2022	50.32	50.40	49.81	50.36	28,659	+0.00(+0.00%)
Apr 01, 2022	50.33	50.36	49.81	50.36	90,737	+0.27(+0.54%)
Mar 31, 2022	50.71	50.71	50.08	50.09	73,098	-0.70(-1.38%)
Mar 30, 2022	51.02	51.09	50.63	50.79	56,642	-0.16(-0.32%)
Mar 29, 2022	50.47	50.98	50.47	50.96	60,825	+0.59(+1.18%)
Mar 28, 2022	50.49	50.49	49.97	50.36	57,999	-0.27(-0.54%)
Mar 25, 2022	50.06	50.65	49.99	50.64	37,270	+0.66(+1.31%)
Mar 24, 2022	49.73	50.00	49.59	49.98	35,643	+0.51(+1.04%)
Mar 23, 2022	49.95	49.95	49.47	49.47	174,136	-0.40(-0.80%)
Mar 22, 2022	49.84	50.07	49.65	49.87	40,262	+0.24(+0.49%)
Mar 21, 2022	49.60	50.05	49.47	49.62	27,047	+0.15(+0.30%)
Mar 18, 2022	49.44	49.48	48.95	49.48	63,879	-0.02(-0.04%)
Mar 17, 2022	48.86	49.54	48.82	49.50	36,900	+0.58(+1.18%)
Mar 16, 2022	48.72	48.92	48.24	48.92	31,193	+0.39(+0.81%)
Mar 15, 2022	48.34	48.65	48.14	48.52	103,162	+0.10(+0.20%)
Mar 14, 2022	48.65	48.90	48.22	48.42	43,820	+0.01(+0.02%)
Mar 11, 2022	48.86	49.02	48.41	48.41	53,603	-0.30(-0.61%)
Mar 10, 2022	48.41	48.75	48.29	48.71	30,398	-0.03(-0.06%)
Mar 09, 2022	49.03	49.22	48.74	48.74	96,213	+0.27(+0.56%)
Mar 08, 2022	48.95	49.40	48.47	48.47	170,776	-0.22(-0.44%)
Mar 07, 2022	49.35	49.35	48.62	48.68	40,024	-0.69(-1.41%)
Mar 04, 2022	48.95	49.38	48.77	49.38	46,430	-0.07(-0.15%)
Mar 03, 2022	49.30	49.65	49.01	49.45	103,855	+0.25(+0.50%)
Mar 02, 2022	48.38	49.42	48.38	49.20	33,739	+1.22(+2.55%)
Mar 01, 2022	48.86	48.96	47.64	47.98	54,766	-0.90(-1.84%)
Feb 28, 2022	48.32	48.97	48.32	48.88	51,286	-0.20(-0.41%)
Feb 25, 2022	47.95	49.30	48.64	49.08	42,467	+1.39(+2.91%)
Feb 24, 2022	47.76	47.79	46.78	47.69	129,065	-0.52(-1.08%)
Feb 23, 2022	48.92	48.92	48.17	48.22	46,251	-0.42(-0.87%)
Feb 22, 2022	49.09		48.38	48.64	58,658	-0.38(-0.77%)
Feb 18, 2022				49.02	0	-0.16(-0.33%)
Feb 17, 2022	49.33	49.46	49.03	49.18	66,786	-0.32(-0.66%)
Feb 16, 2022	49.24	49.78	49.23	49.50	65,881	+0.23(+0.46%)
Feb 15, 2022	48.98	49.42	48.98	49.28	30,968	+0.41(+0.83%)
Feb 14, 2022	49.23	49.23	48.41	48.87	65,941	-0.38(-0.77%)
Feb 11, 2022	49.18	49.74	49.14	49.25	67,180	+0.09(+0.18%)
Feb 10, 2022	49.47	50.04	48.98	49.16	111,282	-0.89(-1.78%)
Feb 09, 2022	49.86	50.14	49.81	50.05	48,756	+0.45(+0.91%)
Feb 08, 2022	49.41	49.60	49.27	49.60	37,246	+0.43(+0.88%)
Feb 07, 2022	49.03	49.41	48.84	49.17	129,498	+0.15(+0.31%)
Feb 04, 2022	49.15	49.33	48.72	49.02	48,549	-0.19(-0.38%)
Feb 03, 2022	49.45		49.14	49.21	35,408	-0.32(-0.65%)
Feb 02, 2022	49.22	49.62	49.05	49.53	45,518	+0.16(+0.33%)
Feb 01, 2022	48.86	49.43	48.80	49.37	124,610	+0.44(+0.90%)
Jan 31, 2022	48.41	48.95		48.93	53,659	+0.31(+0.63%)
Jan 28, 2022	48.05	48.63	47.61	48.62	60,665	+0.34(+0.70%)
Jan 27, 2022	48.64	49.19	47.97	48.28	45,157	-0.07(-0.14%)
Jan 26, 2022	48.98	49.36	47.90	48.35	53,636	-0.41(-0.85%)
Jan 25, 2022	48.30	48.99	47.52	48.77	63,863	+0.08(+0.17%)
Jan 24, 2022	48.04	48.76	47.34	48.68	107,229	+0.09(+0.19%)
Jan 21, 2022	49.11	49.23	48.49	48.59	48,726	-0.60(-1.23%)
Jan 20, 2022	49.90	50.18	49.14	49.20	157,443	-0.75(-1.51%)
Jan 19, 2022	50.41	50.41	49.83	49.95	76,980	-0.31(-0.62%)
Jan 18, 2022	50.56	50.67	49.97	50.26	116,238	-0.43(-0.85%)
Jan 14, 2022				50.69	0	+0.30(+0.60%)
Jan 13, 2022	50.23	50.67	50.23	50.39	60,157	+0.14(+0.27%)
Jan 12, 2022	50.33	50.43	49.99	50.25	48,348	+0.04(+0.09%)
Jan 11, 2022	50.07	50.23	49.68	50.21	81,923	+0.23(+0.45%)
Jan 10, 2022	50.03	50.14	49.62	49.98	121,847	-0.09(-0.18%)
Jan 07, 2022	49.54	50.18	49.49	50.07	79,048	+0.59(+1.20%)
Jan 06, 2022	49.48	49.64	49.20	49.48	55,378	+0.15(+0.31%)
Jan 05, 2022	49.60	50.14	49.31	49.32	59,574	-0.14(-0.27%)
Jan 04, 2022	48.90	49.69	48.90	49.46	88,424	+0.83(+1.72%)
Jan 03, 2022	48.30	48.68	48.30	48.62	68,663	+0.34(+0.70%)
Dec 31, 2021	48.12	48.45	48.12	48.29	43,149	+0.05(+0.09%)
Dec 30, 2021	48.34	48.56	48.23	48.24	33,589	-0.03(-0.06%)
Dec 29, 2021	48.19	48.34	48.10	48.27	67,527	+0.10(+0.21%)
Dec 28, 2021	47.93	48.29	47.88	48.17	43,677	+0.27(+0.56%)
Dec 27, 2021	47.43	47.90	47.26	47.90	51,335	+0.44(+0.93%)
Dec 23, 2021	47.13	47.55	47.13	47.46	30,181	+0.37(+0.79%)
Dec 22, 2021	46.92	47.17	46.75	47.09	55,875	+0.12(+0.25%)
Dec 21, 2021	46.73	47.15	46.73	46.97	111,344	+0.59(+1.28%)
Dec 20, 2021	46.53	46.53	45.88	46.38	42,628	-0.61(-1.30%)
Dec 17, 2021	47.46	47.60	46.98	46.99	38,107	-0.66(-1.39%)
Dec 16, 2021	47.31	47.99	47.28	47.65	50,638	+0.57(+1.21%)
Dec 15, 2021	46.73	47.14	46.47	47.08	35,126	+0.43(+0.92%)
Dec 14, 2021	46.39	46.89	46.39	46.65	30,543	+0.09(+0.19%)
Dec 13, 2021	46.74	46.74	46.34	46.56	25,463	-0.31(-0.67%)
Dec 10, 2021	46.80	46.93	46.57	46.87	30,295	+0.28(+0.59%)
Dec 09, 2021	46.53	46.76	46.52	46.60	21,802	-0.10(-0.21%)
Dec 08, 2021	46.79	46.98	46.66	46.70	22,905	-0.05(-0.11%)
Dec 07, 2021	46.71	46.99	46.57	46.74	32,309	+0.40(+0.86%)
Dec 06, 2021	46.09	46.70	46.09	46.35	29,440	+0.54(+1.19%)
Dec 03, 2021	45.74	45.91	45.53	45.80	23,785	+0.17(+0.37%)
Dec 02, 2021	44.71	45.88	44.65	45.63	70,467	+1.01(+2.26%)
Dec 01, 2021	45.58	46.00	44.57	44.63	62,320	-0.38(-0.85%)
Nov 30, 2021	45.76	45.76	44.98	45.01	67,629	-1.20(-2.61%)
Nov 29, 2021	46.73	46.73	46.02	46.21	16,058	-0.04(-0.08%)
Nov 26, 2021	46.28	46.42	45.84	46.25	21,739	-0.99(-2.09%)
Nov 24, 2021	47.16	47.35	47.16	47.24	21,054	-0.12(-0.26%)
Nov 23, 2021	47.05	47.42	47.05	47.36	20,953	+0.33(+0.70%)
Nov 22, 2021	46.61	47.28	46.61	47.03	27,831	+0.52(+1.12%)
Nov 19, 2021	46.81	46.81	46.49	46.51	51,079	-0.57(-1.22%)
Nov 18, 2021	47.39	47.13	47.07	47.08	18,086	-0.33(-0.69%)
Nov 17, 2021	47.68	47.68	47.34	47.41	19,849	-0.26(-0.54%)
Nov 16, 2021	47.93	48.03	47.66	47.67	23,842	-0.27(-0.56%)
Nov 15, 2021	47.94	48.05	47.82	47.94	28,541	+0.07(+0.15%)
Nov 12, 2021	47.90	48.04	47.83	47.86	18,760	-0.04(-0.09%)
Nov 11, 2021	47.57	47.96	47.57	47.91	16,195	+0.26(+0.54%)
Nov 10, 2021	47.73			47.65	20,776	+0.14(+0.30%)
Nov 09, 2021	47.50	47.53	47.32	47.51	27,971	-0.04(-0.08%)
Nov 08, 2021	47.77	47.77	47.47	47.55	24,985	+0.05(+0.10%)
Nov 05, 2021	47.52	47.68	47.34	47.50	21,565	+0.45(+0.97%)
Nov 04, 2021	47.39	47.42	46.79	47.04	49,055	-0.25(-0.53%)
Nov 03, 2021	46.75	47.37	46.75	47.29	41,417	+0.29(+0.63%)
Nov 02, 2021	47.12	47.12	46.77	47.00	30,424	-0.03(-0.06%)
Nov 01, 2021	46.70	47.08	46.53	47.03	24,987	+0.50(+1.07%)
Oct 29, 2021	46.79	46.79	46.37	46.53	150,008	-0.26(-0.56%)
Oct 28, 2021	46.57	46.79	46.57	46.79	20,103	+0.26(+0.56%)
Oct 27, 2021	47.17	47.15	46.50	46.53	31,169	-0.67(-1.42%)
Oct 26, 2021	47.41			47.19	40,692	-0.23(-0.48%)
Oct 25, 2021	47.52	47.58	47.39	47.42	20,082	-0.02(-0.04%)
Oct 22, 2021	47.53	47.69	47.29	47.44	15,676	+0.06(+0.13%)
Oct 21, 2021	47.63	47.63	47.10	47.38	36,487	-0.37(-0.76%)
Oct 20, 2021	47.27	47.78	47.21	47.75	39,359	+0.51(+1.08%)
Oct 19, 2021	47.20	47.34	46.96	47.24	30,485	+0.25(+0.53%)
Oct 18, 2021	47.05	47.26	46.94	46.99	36,416	-0.24(-0.50%)
Oct 15, 2021	47.42	47.57	47.23	47.23	38,795	-0.01(-0.02%)
Oct 14, 2021	46.79	47.28	46.66	47.24	152,171	+0.85(+1.83%)
Oct 13, 2021	46.42	46.57	45.90	46.39	45,056	-0.07(-0.16%)
Oct 12, 2021	46.78	46.81	46.37	46.47	17,716	-0.25(-0.53%)
Oct 11, 2021	46.89	47.20	46.71	46.71	17,081	-0.13(-0.27%)
Oct 08, 2021	46.91	47.03	46.78	46.84	19,099	+0.05(+0.12%)
Oct 07, 2021	46.75	47.07	46.75	46.78	27,279	+0.37(+0.79%)
Oct 06, 2021	46.12	46.42	45.70	46.42	22,571	-0.15(-0.33%)
Oct 05, 2021	46.63	46.83	46.37	46.57	22,359	+0.13(+0.27%)
Oct 04, 2021	46.29	46.79	46.29	46.45	34,382	+0.12(+0.25%)
Oct 01, 2021	45.81	46.54	45.57	46.33	56,233	+0.75(+1.64%)
Sep 30, 2021	46.75	46.75	45.61	45.58	64,755	-0.98(-2.11%)
Sep 29, 2021	46.38	46.70	46.34	46.56	31,169	+0.21(+0.44%)
Sep 28, 2021	46.64	46.95	46.32	46.36	71,082	-0.29(-0.61%)
Sep 27, 2021	46.19	46.96	46.19	46.64	23,326	+0.62(+1.34%)
Sep 24, 2021	45.73	46.20	45.73	46.03	19,538	+0.13(+0.29%)
Sep 23, 2021	45.40	46.17	45.40	45.89	29,582	+0.73(+1.61%)
Sep 22, 2021	44.86	45.47	44.86	45.17	38,630	+0.48(+1.07%)
Sep 21, 2021	45.20	45.29	44.67	44.69	30,196	-0.28(-0.63%)
Sep 20, 2021	44.98	45.10	44.48	44.97	77,565	-0.68(-1.49%)
Sep 17, 2021	45.91	46.07	45.65	45.65	34,634	-0.38(-0.83%)
Sep 16, 2021	46.36	46.38	45.93	46.03	34,384	-0.31(-0.67%)
Sep 15, 2021	45.75	46.39	45.74	46.34	69,619	+0.65(+1.43%)
Sep 14, 2021	46.28	46.28	45.60	45.69	33,142	-0.49(-1.07%)
Sep 13, 2021	46.09	46.33	45.95	46.18	31,914	+0.37(+0.80%)
Sep 10, 2021	46.27	46.27	45.82	45.82	15,954	-0.34(-0.73%)
Sep 09, 2021	46.19	46.49	46.10	46.15	19,766	-0.15(-0.33%)
Sep 08, 2021	46.28	46.53	46.19	46.31	33,350	-0.07(-0.15%)
Sep 07, 2021	46.74	46.74	46.37	46.37	30,388	-0.47(-1.01%)
Sep 03, 2021	46.98	47.05	46.80	46.85	42,989	-0.22(-0.47%)
Sep 02, 2021	46.76	47.07	46.66	47.07	19,376	+0.49(+1.05%)
Sep 01, 2021	46.92	46.92	46.42	46.57	38,020	-0.24(-0.52%)
Aug 31, 2021	46.65	46.88	46.65	46.82	26,333	+0.14(+0.29%)
Aug 30, 2021	46.93	46.93	46.68	46.68	18,880	-0.19(-0.41%)
Aug 27, 2021	46.57	47.03	46.57	46.88	22,455	+0.44(+0.94%)
Aug 26, 2021	46.86	46.86	46.43	46.44	24,779	-0.44(-0.94%)
Aug 25, 2021	46.52	47.05	46.51	46.88	15,393	+0.25(+0.53%)
Aug 24, 2021	46.59	46.75	46.55	46.63	23,012	+0.08(+0.17%)
Aug 23, 2021	46.54	46.65	46.45	46.55	23,101	+0.37(+0.79%)
Aug 20, 2021	45.78	46.28	45.73	46.19	25,655	+0.42(+0.92%)
Aug 19, 2021	45.93	46.15	45.60	45.77	26,530	-0.45(-0.98%)
Aug 18, 2021	46.59	46.83	46.21	46.22	20,555	-0.60(-1.28%)
Aug 17, 2021	46.89	46.99	46.36	46.82	43,120	-0.25(-0.53%)
Aug 16, 2021	47.03	47.20	46.70	47.07	16,737	-0.01(-0.02%)
Aug 13, 2021	47.12	47.22	46.98	47.07	26,969	-0.03(-0.05%)
Aug 12, 2021	47.10	47.10	46.78	47.10	16,838	+0.01(+0.02%)
Aug 11, 2021	46.72	47.12	46.72	47.09	21,191	+0.43(+0.92%)
Aug 10, 2021	46.19	46.72	46.11	46.66	22,677	+0.52(+1.12%)
Aug 09, 2021	46.14	46.24	45.96	46.15	31,220	-0.07(-0.15%)
Aug 06, 2021	46.01	46.36	46.01	46.22	18,704	+0.36(+0.79%)
Aug 05, 2021	45.77	45.94	45.74	45.86	30,133	+0.20(+0.45%)
Aug 04, 2021	46.09	46.15	45.65	45.65	42,479	-0.87(-1.86%)
Aug 03, 2021	46.13	46.52	45.73	46.52	64,281	+0.57(+1.23%)
Aug 02, 2021	46.27	46.63	45.95	45.95	26,004	-0.08(-0.17%)
Jul 30, 2021	46.39	46.49	45.98	46.03	48,157	-0.42(-0.89%)
Jul 29, 2021	46.47	46.62	46.38	46.45	33,847	+0.29(+0.63%)
Jul 28, 2021	46.31	46.41	45.89	46.16	33,369	-0.10(-0.21%)
Jul 27, 2021	46.02	46.31	45.72	46.25	47,995	+0.01(+0.02%)
Jul 26, 2021	45.77	46.24	45.77	46.24	124,415	+0.47(+1.02%)
Jul 23, 2021	45.70	45.85	45.57	45.78	50,539	+0.24(+0.53%)
Jul 22, 2021	45.81	45.81	45.43	45.54	308,315	-0.30(-0.66%)
Jul 21, 2021	45.59	45.99	45.59	45.84	91,275	+0.44(+0.97%)
Jul 20, 2021	44.81	45.64	44.81	45.40	51,167	+0.66(+1.48%)
Jul 19, 2021	45.07	45.12	44.39	44.73	89,598	-0.96(-2.10%)
Jul 16, 2021	46.33	46.33	45.63	45.69	28,244	-0.49(-1.06%)
Jul 15, 2021	46.06	46.28	46.01	46.18	24,476	-0.07(-0.15%)
Jul 14, 2021	46.31	46.61	46.09	46.25	30,805	+0.03(+0.06%)
Jul 13, 2021	46.61	46.68	46.22	46.23	27,716	-0.46(-0.98%)
Jul 12, 2021	46.48	46.81	46.21	46.69	29,584	-0.02(-0.04%)
Jul 09, 2021	46.32	46.75	46.32	46.70	48,949	+0.77(+1.67%)
Jul 08, 2021	45.82	46.23	45.67	45.93	29,262	-0.44(-0.95%)
Jul 07, 2021	46.14	46.44	46.01	46.38	43,143	+0.11(+0.23%)
Jul 06, 2021	46.97	46.97	45.93	46.27	42,152	-0.75(-1.60%)
Jul 02, 2021	47.03	47.07	46.82	47.02	28,870	-0.04(-0.08%)
Jul 01, 2021	47.07	47.22	46.91	47.06	29,083	+0.27(+0.57%)
Jun 30, 2021	46.39	46.83	46.39	46.79	37,105	+0.34(+0.74%)
Jun 29, 2021	46.75	46.85	46.43	46.45	44,401	-0.20(-0.44%)
Jun 28, 2021	47.10	47.10	46.57	46.65	30,881	-0.49(-1.03%)
Jun 25, 2021	46.73	47.18	46.70	47.14	45,161	+0.40(+0.86%)
Jun 24, 2021	46.69	46.78	46.42	46.73	48,122	+0.30(+0.66%)
Jun 23, 2021	46.78	46.78	46.43	46.43	40,837	-0.19(-0.42%)
Jun 22, 2021	46.84	46.84	46.39	46.62	39,801	-0.10(-0.21%)
Jun 21, 2021	46.11	46.75	46.11	46.72	36,958	+0.97(+2.12%)
Jun 18, 2021	46.27	46.27	45.75	45.75	75,464	-0.97(-2.08%)
Jun 17, 2021	47.78	47.83	46.44	46.72	137,370	-1.12(-2.35%)
Jun 16, 2021	48.26	48.26	47.78	47.85	31,910	-0.43(-0.89%)
Jun 15, 2021	48.21	48.39	48.03	48.27	72,797	+0.17(+0.35%)
Jun 14, 2021	48.53	48.53	47.91	48.11	37,728	-0.42(-0.87%)
Jun 11, 2021	48.58	48.58	48.40	48.53	26,478	+0.15(+0.31%)
Jun 10, 2021	48.78	48.83	48.38	48.38	30,609	-0.09(-0.19%)
Jun 09, 2021	48.48	48.66	48.44	48.47	27,049	-0.16(-0.33%)
Jun 08, 2021	48.57	48.67	48.19	48.63	39,894	+0.12(+0.25%)
Jun 07, 2021	48.77	48.81	48.43	48.51	82,166	-0.15(-0.31%)
Jun 04, 2021	48.65	48.68	48.41	48.66	53,971	+0.14(+0.29%)
Jun 03, 2021	48.29	48.54	48.09	48.52	67,552	+0.20(+0.41%)
Jun 02, 2021	48.22	48.40	48.05	48.32	56,427	+0.14(+0.30%)
Jun 01, 2021	48.14	48.33	48.01	48.18	26,488	+0.34(+0.71%)
May 28, 2021	48.07	48.07	47.68	47.83	36,859	-0.03(-0.05%)
May 27, 2021	47.85	48.05	47.81	47.86	32,703	+0.27(+0.57%)
May 26, 2021	47.48	47.61	47.28	47.59	36,821	+0.14(+0.30%)
May 25, 2021	48.13	48.13	47.41	47.45	39,375	-0.68(-1.42%)
May 24, 2021	48.24	48.31	48.03	48.13	66,092	+0.12(+0.26%)
May 21, 2021	48.04	48.30	47.94	48.01	28,717	+0.15(+0.31%)
May 20, 2021	47.74	48.05	47.62	47.86	37,576	+0.05(+0.11%)
May 19, 2021	47.76	47.81	47.16	47.81	54,950	-0.43(-0.89%)
May 18, 2021	48.68	48.76	48.22	48.24	182,833	-0.53(-1.10%)
May 17, 2021	48.53	48.87	48.49	48.77	58,533	+0.26(+0.54%)
May 14, 2021	48.12	48.58	48.12	48.51	47,321	+0.59(+1.23%)
May 13, 2021	47.15	48.10	47.15	47.92	57,235	+0.74(+1.56%)
May 12, 2021	48.01	48.04	47.14	47.19	42,807	-0.79(-1.64%)
May 11, 2021	48.27	48.46	47.74	47.97	215,199	-0.72(-1.48%)
May 10, 2021	48.73	49.24	48.68	48.69	49,293	+0.20(+0.42%)
May 07, 2021	48.04	48.54	47.97	48.49	118,986	+0.30(+0.62%)
May 06, 2021	47.62	48.19	47.53	48.19	63,841	+0.57(+1.20%)
May 05, 2021	47.49	47.71	47.20	47.62	45,962	+0.20(+0.43%)
May 04, 2021	47.14	47.42	47.02	47.42	84,429	+0.25(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.