Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.86	18.97	18.66	18.92	66,050	+0.28(+1.50%)
Apr 28, 2016	18.72	18.99	18.57	18.64	533,000	-0.16(-0.85%)
Apr 27, 2016	18.63	19.09	18.63	18.80	49,312	+0.24(+1.29%)
Apr 26, 2016	18.83	18.83	18.44	18.56	49,773	-0.02(-0.11%)
Apr 25, 2016	18.57	18.90	18.51	18.58	102,692	-0.23(-1.22%)
Apr 22, 2016	18.63	18.87	18.63	18.81	68,356	+0.22(+1.17%)
Apr 21, 2016	18.59	18.84	18.52	18.59	93,634	+0.06(+0.34%)
Apr 20, 2016	18.32	18.75	18.10	18.53	114,506	+0.31(+1.70%)
Apr 19, 2016	17.50	18.28	17.50	18.22	152,263	+0.72(+4.11%)
Apr 18, 2016	16.84	17.64	16.68	17.50	71,772	+0.42(+2.46%)
Apr 15, 2016	17.02	17.41	16.91	17.08	77,773	-0.28(-1.61%)
Apr 14, 2016	17.49	17.89	17.29	17.36	750,623	-0.11(-0.63%)
Apr 13, 2016	17.30	17.60	17.16	17.47	85,307	-0.01(-0.06%)
Apr 12, 2016	16.83	17.62	15.97	17.48	77,403	+0.61(+3.62%)
Apr 11, 2016	16.89	17.27	16.84	16.87	100,960	+0.00(+0.00%)
Apr 08, 2016	17.04	17.07	16.80	16.87	45,691	+0.39(+2.37%)
Apr 07, 2016	16.21	16.67	16.21	16.48	86,044	+0.01(+0.08%)
Apr 06, 2016	16.37	16.59	16.16	16.47	65,493	+0.41(+2.53%)
Apr 05, 2016	16.00	16.27	16.00	16.06	86,225	-0.20(-1.20%)
Apr 04, 2016	16.66	16.73	15.95	16.25	65,819	-0.30(-1.84%)
Apr 01, 2016	16.42	16.83	16.38	16.56	56,651	-0.43(-2.53%)
Mar 31, 2016	16.54	17.06	16.54	16.99	224,911	+0.26(+1.55%)
Mar 30, 2016	16.46	16.91	16.46	16.73	237,460	+0.34(+2.07%)
Mar 29, 2016	16.23	16.48	15.95	16.39	155,689	+0.11(+0.68%)
Mar 28, 2016	16.30	16.63	16.21	16.28	129,025	-0.16(-0.97%)
Mar 24, 2016	16.10	16.44	16.44	16.44	162,300	-0.09(-0.54%)
Mar 23, 2016	16.99	17.01	16.47	16.53	62,755	-0.55(-3.22%)
Mar 22, 2016	16.51	17.19	16.51	17.08	44,037	+0.23(+1.36%)
Mar 21, 2016	17.33	17.33	16.80	16.85	100,999	-0.42(-2.43%)
Mar 18, 2016	17.48	17.67	17.04	17.27	115,647	-0.04(-0.23%)
Mar 17, 2016	17.00	17.52	16.99	17.31	277,907	+0.36(+2.12%)
Mar 16, 2016	16.25	17.04	16.25	16.95	47,197	+0.70(+4.31%)
Mar 15, 2016	16.13	16.25	15.92	16.25	56,688	-0.20(-1.22%)
Mar 14, 2016	16.38	16.58	16.14	16.45	94,295	+0.00(+0.00%)
Mar 11, 2016	16.31	16.58	16.31	16.45	107,011	+0.34(+2.11%)
Mar 10, 2016	16.38	16.38	16.00	16.11	91,276	-0.17(-1.04%)
Mar 09, 2016	16.32	16.82	16.19	16.28	95,094	+0.14(+0.87%)
Mar 08, 2016	17.17	17.17	16.09	16.14	194,168	-1.07(-6.22%)
Mar 07, 2016	16.43	17.21	16.43	17.21	68,568	+0.60(+3.61%)
Mar 04, 2016	16.89	16.94	16.53	16.61	288,811	-0.05(-0.30%)
Mar 03, 2016	16.07	16.88	16.07	16.66	323,744	+0.39(+2.40%)
Mar 02, 2016	15.50	16.33	15.50	16.27	269,186	+0.53(+3.37%)
Mar 01, 2016	15.71	15.82	15.60	15.74	1,292,591	-0.03(-0.19%)
Feb 29, 2016	15.60	15.89	15.44	15.77	66,033	+0.23(+1.50%)
Feb 26, 2016	15.71	15.92	15.46	15.54	52,581	+0.21(+1.35%)
Feb 25, 2016	15.30	15.50	15.06	15.33	79,228	-0.54(-3.40%)
Feb 24, 2016	15.05	15.87	15.00	15.87	78,079	+0.36(+2.32%)
Feb 23, 2016	16.01	16.06	15.45	15.51	84,679	-0.53(-3.30%)
Feb 22, 2016	15.80	16.13	15.70	16.04	127,515	+0.77(+5.04%)
Feb 19, 2016	15.39	15.40	15.00	15.27	228,978	-0.37(-2.37%)
Feb 18, 2016	15.69	15.69	15.28	15.64	283,620	+0.18(+1.16%)
Feb 17, 2016	15.03	15.67	15.03	15.46	115,245	+0.69(+4.67%)
Feb 16, 2016	14.12	14.82	13.20	14.77	200,114	+0.91(+6.57%)
Feb 12, 2016	13.30	13.86	13.86	13.86	113,800	+0.71(+5.40%)
Feb 11, 2016	13.24	13.83	12.89	13.15	242,896	-0.59(-4.29%)
Feb 10, 2016	13.79	14.05	13.37	13.74	302,521	+0.12(+0.88%)
Feb 09, 2016	13.72	13.86	13.28	13.62	144,946	-0.53(-3.75%)
Feb 08, 2016	15.09	15.09	14.00	14.15	146,836	-1.32(-8.53%)
Feb 05, 2016	15.62	15.93	15.28	15.47	208,551	-0.44(-2.77%)
Feb 04, 2016	15.54	16.05	15.41	15.91	396,802	+0.26(+1.66%)
Feb 03, 2016	15.97	15.97	14.98	15.65	360,864	+0.08(+0.51%)
Feb 02, 2016	15.34	15.74	15.34	15.57	430,496	-0.31(-1.95%)
Feb 01, 2016	15.87	16.53	15.00	15.88	223,682	-0.27(-1.67%)
Jan 29, 2016	16.23	16.60	15.08	16.15	566,023	+0.13(+0.81%)
Jan 28, 2016	16.14	16.54	15.67	16.02	316,069	+0.73(+4.77%)
Jan 27, 2016	15.36	15.54	14.87	15.29	304,130	-0.13(-0.84%)
Jan 26, 2016	15.13	15.52	14.66	15.42	473,005	+0.58(+3.91%)
Jan 25, 2016	15.07	15.89	14.76	14.84	372,776	-0.36(-2.37%)
Jan 22, 2016	14.10	15.48	14.10	15.20	1,083,025	+1.15(+8.19%)
Jan 21, 2016	13.40	14.25	13.32	14.05	928,056	+0.67(+4.97%)
Jan 20, 2016	13.66	13.66	12.78	13.38	1,024,751	-0.88(-6.20%)
Jan 19, 2016	15.21	15.44	13.94	14.27	384,799	-0.88(-5.81%)
Jan 15, 2016	14.89	15.15	15.15	15.15	160,200	-0.73(-4.57%)
Jan 14, 2016	14.72	15.89	14.72	15.88	160,198	+0.84(+5.60%)
Jan 13, 2016	16.09	16.20	14.75	15.03	144,507	-0.97(-6.04%)
Jan 12, 2016	16.31	16.53	14.94	16.00	103,040	+0.05(+0.31%)
Jan 11, 2016	16.96	16.96	15.73	15.95	326,472	-0.89(-5.29%)
Jan 08, 2016	16.58	17.11	16.58	16.84	187,184	+0.16(+0.96%)
Jan 07, 2016	17.14	17.36	16.60	16.68	133,300	-0.84(-4.79%)
Jan 06, 2016	18.12	18.16	16.82	17.52	163,846	-0.96(-5.19%)
Jan 05, 2016	18.21	18.59	18.16	18.48	148,036	-0.07(-0.38%)
Jan 04, 2016	18.20	18.55	18.00	18.55	222,872	+0.33(+1.81%)
Dec 31, 2015	17.86	18.22	18.22	18.22	578,800	+0.62(+3.52%)
Dec 30, 2015	17.43	17.69	17.14	17.60	952,628	-0.11(-0.62%)
Dec 29, 2015	17.93	18.27	17.55	17.71	713,422	-0.12(-0.67%)
Dec 28, 2015	17.86	18.01	17.56	17.83	1,510,466	-0.42(-2.30%)
Dec 24, 2015	18.22	18.25	18.25	18.25	714,100	+0.00(+0.00%)
Dec 23, 2015	17.55	18.28	17.31	18.25	809,366	+0.94(+5.43%)
Dec 22, 2015	16.66	17.62	16.32	17.31	1,608,062	+0.68(+4.09%)
Dec 21, 2015	16.12	16.63	15.89	16.63	1,407,257	+0.56(+3.48%)
Dec 18, 2015	15.84	16.23	15.39	16.07	774,473	+0.23(+1.45%)
Dec 17, 2015	16.49	16.49	15.63	15.84	1,235,938	-0.60(-3.65%)
Dec 16, 2015	15.49	16.59	15.49	16.44	1,175,826	+0.70(+4.45%)
Dec 15, 2015	15.86	15.95	15.45	15.74	1,040,730	+0.18(+1.16%)
Dec 14, 2015	15.96	15.96	15.24	15.56	1,628,970	-0.39(-2.45%)
Dec 11, 2015	16.87	17.39	15.85	15.95	503,771	-1.01(-5.96%)
Dec 10, 2015	17.18	17.52	16.95	16.96	297,271	-0.47(-2.70%)
Dec 09, 2015	16.25	17.50	15.95	17.43	928,529	+1.26(+7.79%)
Dec 08, 2015	15.31	16.44	14.56	16.17	799,973	+0.34(+2.15%)
Dec 07, 2015	16.67	16.67	15.25	15.83	642,821	-1.09(-6.44%)
Dec 04, 2015	17.36	17.53	16.77	16.92	371,826	-0.53(-3.04%)
Dec 03, 2015	18.33	18.75	17.37	17.45	300,576	-0.63(-3.48%)
Dec 02, 2015	18.43	18.43	17.94	18.08	326,027	-0.57(-3.06%)
Dec 01, 2015	18.92	19.02	18.45	18.65	583,426	-0.25(-1.32%)
Nov 30, 2015	18.89	19.27	18.80	18.90	596,365	-0.02(-0.11%)
Nov 27, 2015	18.98	19.14	18.78	18.92	51,157	-0.13(-0.68%)
Nov 25, 2015	19.08	19.05	19.05	19.05	298,600	-0.36(-1.85%)
Nov 24, 2015	19.17	19.59	19.01	19.41	285,313	+0.26(+1.36%)
Nov 23, 2015	19.29	19.50	19.08	19.15	310,147	-0.10(-0.52%)
Nov 20, 2015	19.89	19.93	19.14	19.25	232,099	-0.52(-2.63%)
Nov 19, 2015	20.13	20.14	19.65	19.77	646,831	-0.35(-1.74%)
Nov 18, 2015	19.98	20.34	19.79	20.12	297,634	+0.13(+0.65%)
Nov 17, 2015	20.34	20.50	19.88	19.99	327,419	-0.31(-1.53%)
Nov 16, 2015	19.37	20.30	19.18	20.30	254,213	+0.73(+3.73%)
Nov 13, 2015	19.46	19.72	19.02	19.57	280,827	+0.08(+0.41%)
Nov 12, 2015	20.03	20.03	19.49	19.49	291,344	-0.64(-3.18%)
Nov 11, 2015	20.55	20.85	19.93	20.13	188,744	-0.33(-1.61%)
Nov 10, 2015	20.42	20.97	20.20	20.46	269,590	-0.06(-0.29%)
Nov 09, 2015	20.66	20.93	20.34	20.52	165,742	-0.16(-0.77%)
Nov 06, 2015	21.09	21.14	20.61	20.68	268,898	-0.30(-1.43%)
Nov 05, 2015	21.15	21.54	20.78	20.98	530,662	-0.29(-1.36%)
Nov 04, 2015	21.60	21.91	21.06	21.27	203,408	-0.63(-2.88%)
Nov 03, 2015	21.11	22.07	21.11	21.90	439,608	+0.66(+3.11%)
Nov 02, 2015	20.96	21.39	20.42	21.24	405,473	+0.37(+1.77%)
Oct 30, 2015	20.84	21.20	20.51	20.87	352,561	+0.11(+0.53%)
Oct 29, 2015	20.13	20.84	19.99	20.76	538,311	+0.46(+2.27%)
Oct 28, 2015	19.56	20.33	19.32	20.30	347,336	+0.79(+4.05%)
Oct 27, 2015	19.72	20.35	19.34	19.51	577,638	-0.34(-1.71%)
Oct 26, 2015	20.29	20.45	19.85	19.85	238,215	-0.43(-2.12%)
Oct 23, 2015	20.34	20.68	20.03	20.28	386,115	-0.13(-0.64%)
Oct 22, 2015	20.74	20.90	20.13	20.41	407,273	-0.45(-2.16%)
Oct 21, 2015	21.31	21.41	20.85	20.86	227,458	-0.42(-1.97%)
Oct 20, 2015	21.36	21.47	21.23	21.28	561,202	-0.05(-0.23%)
Oct 19, 2015	21.75	21.76	21.12	21.33	161,949	-0.30(-1.39%)
Oct 16, 2015	21.59	21.69	21.10	21.63	407,448	+0.12(+0.56%)
Oct 15, 2015	21.23	21.53	20.98	21.51	91,548	+0.40(+1.89%)
Oct 14, 2015	21.19	21.20	20.82	21.11	977,476	+0.10(+0.48%)
Oct 13, 2015	21.25	21.52	21.01	21.01	511,653	-0.42(-1.96%)
Oct 12, 2015	21.60	22.01	21.31	21.43	595,063	-0.40(-1.83%)
Oct 09, 2015	21.78	21.94	21.59	21.83	129,808	+0.08(+0.37%)
Oct 08, 2015	21.59	21.86	21.23	21.75	160,352	+0.22(+1.02%)
Oct 07, 2015	21.26	21.63	21.15	21.53	148,782	+0.52(+2.48%)
Oct 06, 2015	21.12	21.59	21.01	21.01	179,815	-0.17(-0.80%)
Oct 05, 2015	20.65	21.27	20.65	21.18	366,416	+0.60(+2.92%)
Oct 02, 2015	19.70	20.60	19.64	20.58	332,403	+0.73(+3.68%)
Oct 01, 2015	19.36	19.88	19.04	19.85	60,254	+0.75(+3.93%)
Sep 30, 2015	17.71	19.20	17.71	19.10	484,290	+1.60(+9.14%)
Sep 29, 2015	18.66	18.81	17.39	17.50	1,747,293	-1.19(-6.37%)
Sep 28, 2015	19.79	19.79	18.45	18.69	502,415	-1.14(-5.75%)
Sep 25, 2015	20.08	20.14	19.66	19.83	534,819	-0.05(-0.25%)
Sep 24, 2015	19.84	20.25	19.34	19.88	1,028,708	-0.18(-0.90%)
Sep 23, 2015	20.93	21.15	20.03	20.06	157,438	-0.78(-3.74%)
Sep 22, 2015	21.10	21.11	20.75	20.84	207,531	-0.43(-2.02%)
Sep 21, 2015	21.27	21.34	21.08	21.27	345,067	+0.19(+0.90%)
Sep 18, 2015	21.22	21.22	20.92	21.08	206,575	-0.21(-0.99%)
Sep 17, 2015	21.15	21.55	21.04	21.29	318,413	+0.18(+0.85%)
Sep 16, 2015	20.76	21.18	20.76	21.11	654,473	+0.19(+0.91%)
Sep 15, 2015	21.03	21.30	20.89	20.92	535,125	+0.00(+0.00%)
Sep 14, 2015	21.34	21.34	20.86	20.92	201,539	-0.26(-1.23%)
Sep 11, 2015	21.68	21.68	21.06	21.18	279,218	-0.57(-2.62%)
Sep 10, 2015	21.69	21.90	21.60	21.75	167,860	-0.04(-0.18%)
Sep 09, 2015	22.25	22.36	21.77	21.79	766,530	-0.29(-1.31%)
Sep 08, 2015	22.14	22.30	22.04	22.08	232,070	+0.02(+0.09%)
Sep 04, 2015	21.84	22.06	22.06	22.06	565,700	-0.23(-1.03%)
Sep 03, 2015	21.97	22.66	21.97	22.29	665,613	+0.01(+0.04%)
Sep 02, 2015	22.37	22.68	21.76	22.28	803,728	+0.13(+0.59%)
Sep 01, 2015	22.74	22.74	22.00	22.15	834,461	-0.46(-2.03%)
Aug 31, 2015	22.79	22.95	22.18	22.61	923,525	-0.07(-0.31%)
Aug 28, 2015	22.32	22.97	21.90	22.68	2,336,382	+0.31(+1.39%)
Aug 27, 2015	22.34	22.43	21.59	22.37	1,008,829	+0.91(+4.24%)
Aug 26, 2015	21.91	21.91	20.91	21.46	659,570	+0.21(+0.99%)
Aug 25, 2015	21.77	21.85	21.25	21.25	1,213,926	+0.00(+0.00%)
Aug 24, 2015	21.20	24.33	20.35	21.25	587,474	-0.74(-3.37%)
Aug 21, 2015	22.47	22.63	21.94	21.99	165,359	-0.48(-2.14%)
Aug 20, 2015	22.78	23.26	22.41	22.47	1,016,191	-0.48(-2.09%)
Aug 19, 2015	23.36	23.38	22.71	22.95	256,548	-0.40(-1.71%)
Aug 18, 2015	23.40	23.79	23.27	23.35	137,639	-0.17(-0.72%)
Aug 17, 2015	23.15	23.60	23.06	23.52	297,762	+0.41(+1.77%)
Aug 14, 2015	23.09	23.21	22.97	23.11	67,418	+0.14(+0.61%)
Aug 13, 2015	23.26	23.71	22.83	22.97	159,608	-0.34(-1.46%)
Aug 12, 2015	22.50	23.33	22.50	23.31	336,543	+0.69(+3.05%)
Aug 11, 2015	22.60	22.72	22.39	22.62	240,579	-0.14(-0.62%)
Aug 10, 2015	22.09	22.81	22.09	22.76	69,492	+0.69(+3.13%)
Aug 07, 2015	22.03	22.35	21.90	22.07	577,097	+0.02(+0.10%)
Aug 06, 2015	22.13	22.19	21.43	22.05	655,764	-0.11(-0.51%)
Aug 05, 2015	23.50	23.84	22.10	22.16	731,113	-1.17(-5.02%)
Aug 04, 2015	23.55	23.72	23.27	23.33	45,088	-0.21(-0.89%)
Aug 03, 2015	23.86	24.00	23.47	23.54	91,140	-0.57(-2.36%)
Jul 31, 2015	24.46	24.46	24.09	24.11	289,996	-0.26(-1.07%)
Jul 30, 2015	24.81	24.81	24.30	24.37	211,894	-0.41(-1.65%)
Jul 29, 2015	24.27	24.78	24.10	24.78	226,522	+0.58(+2.40%)
Jul 28, 2015	23.55	24.33	23.55	24.20	103,910	+0.61(+2.59%)
Jul 27, 2015	23.33	23.71	23.09	23.59	155,152	+0.23(+0.98%)
Jul 24, 2015	23.20	23.68	22.88	23.36	347,744	+0.12(+0.52%)
Jul 23, 2015	23.35	23.46	23.17	23.24	188,212	+0.00(+0.00%)
Jul 22, 2015	23.70	23.93	23.00	23.24	196,338	-0.47(-1.98%)
Jul 21, 2015	23.90	24.19	23.55	23.71	57,117	-0.16(-0.67%)
Jul 20, 2015	24.40	24.40	23.86	23.87	71,409	-0.58(-2.37%)
Jul 17, 2015	24.90	24.90	24.34	24.45	36,286	-0.39(-1.57%)
Jul 16, 2015	25.01	25.01	24.75	24.84	52,901	-0.31(-1.23%)
Jul 15, 2015	25.62	25.69	25.12	25.15	990,610	-0.48(-1.87%)
Jul 14, 2015	25.35	25.75	25.35	25.63	67,655	+0.23(+0.91%)
Jul 13, 2015	25.39	25.49	25.23	25.40	43,771	+0.26(+1.03%)
Jul 10, 2015	25.05	25.24	24.90	25.14	82,608	+0.34(+1.37%)
Jul 09, 2015	24.97	25.40	24.78	24.80	459,061	+0.07(+0.28%)
Jul 08, 2015	25.05	25.20	24.64	24.73	54,103	-0.56(-2.21%)
Jul 07, 2015	24.80	25.35	24.38	25.29	93,891	+0.55(+2.22%)
Jul 06, 2015	24.80	24.89	24.62	24.74	66,115	-0.22(-0.88%)
Jul 02, 2015	24.92	24.96	24.96	24.96	47,300	+0.32(+1.30%)
Jul 01, 2015	25.12	25.41	24.51	24.64	39,027	-0.38(-1.52%)
Jun 30, 2015	25.33	25.36	24.87	25.02	171,643	-0.17(-0.67%)
Jun 29, 2015	25.43	25.43	25.13	25.19	64,849	-0.36(-1.41%)
Jun 26, 2015	25.70	25.71	25.53	25.55	72,905	-0.19(-0.74%)
Jun 25, 2015	26.24	26.25	25.73	25.74	24,696	-0.39(-1.49%)
Jun 24, 2015	26.60	26.60	26.04	26.13	75,794	-0.04(-0.15%)
Jun 23, 2015	26.15	26.24	26.11	26.17	37,721	+0.07(+0.27%)
Jun 22, 2015	26.15	26.24	26.10	26.10	29,024	+0.00(+0.00%)
Jun 19, 2015	26.51	26.51	26.03	26.10	117,802	-0.37(-1.40%)
Jun 18, 2015	26.62	26.62	26.43	26.47	29,718	-0.02(-0.08%)
Jun 17, 2015	26.48	26.67	26.34	26.49	83,941	+0.00(+0.00%)
Jun 16, 2015	26.56	26.58	26.40	26.49	20,115	-0.03(-0.11%)
Jun 15, 2015	26.18	26.60	26.11	26.52	59,503	+0.25(+0.95%)
Jun 12, 2015	26.27	26.27	26.05	26.27	18,763	+0.00(+0.00%)
Jun 11, 2015	26.32	26.38	26.23	26.27	44,982	-0.09(-0.34%)
Jun 10, 2015	26.60	26.60	26.30	26.36	126,839	+0.01(+0.04%)
Jun 09, 2015	26.45	26.53	26.34	26.35	234,707	-0.07(-0.26%)
Jun 08, 2015	26.43	26.55	26.32	26.42	45,165	-0.18(-0.68%)
Jun 05, 2015	26.19	26.66	26.16	26.60	436,062	+0.22(+0.83%)
Jun 04, 2015	26.59	26.77	26.36	26.38	25,397	-0.49(-1.82%)
Jun 03, 2015	27.31	27.31	26.79	26.87	46,714	-0.37(-1.36%)
Jun 02, 2015	27.24	27.35	27.08	27.24	32,128	+0.09(+0.33%)
Jun 01, 2015	27.28	27.86	27.11	27.15	57,145	-0.12(-0.44%)
May 29, 2015	27.56	27.57	27.23	27.27	36,333	-0.11(-0.40%)
May 28, 2015	27.47	27.60	27.27	27.38	28,402	-0.33(-1.19%)
May 27, 2015	27.62	27.82	27.56	27.71	36,603	-0.38(-1.35%)
May 26, 2015	28.38	28.38	27.94	28.09	86,451	-0.33(-1.16%)
May 22, 2015	28.25	28.42	28.42	28.42	43,800	+0.11(+0.39%)
May 21, 2015	28.26	28.34	28.19	28.31	24,046	+0.03(+0.11%)
May 20, 2015	28.32	28.32	28.21	28.28	50,949	-0.13(-0.46%)
May 19, 2015	28.54	28.54	28.29	28.41	12,409	-0.19(-0.66%)
May 18, 2015	28.40	28.63	28.21	28.60	44,580	+0.18(+0.63%)
May 15, 2015	28.57	28.57	28.25	28.42	31,775	-0.03(-0.11%)
May 14, 2015	28.50	28.54	28.38	28.45	367,617	+0.12(+0.42%)
May 13, 2015	28.60	28.60	28.13	28.33	30,374	+0.33(+1.18%)
May 12, 2015	27.71	28.07	27.70	28.00	55,868	+0.15(+0.54%)
May 11, 2015	28.00	28.02	27.80	27.85	94,676	-0.25(-0.89%)
May 08, 2015	27.94	28.17	27.91	28.10	22,083	+0.21(+0.75%)
May 07, 2015	28.20	28.20	27.83	27.89	9,753	-0.45(-1.59%)
May 06, 2015	28.72	28.90	28.22	28.34	52,892	-0.34(-1.19%)
May 05, 2015	28.80	28.85	28.57	28.68	19,479	+0.07(+0.24%)
May 04, 2015	28.80	28.86	28.60	28.61	37,878	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.