Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.93
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
8.000
8.104
7.981
8.007
979,918
+0.01(+0.11%)
Apr 29, 2003
8.183
8.209
7.998
7.998
618,833
-0.19(-2.26%)
Apr 28, 2003
8.209
8.291
8.145
8.183
646,745
+0.04(+0.54%)
Apr 25, 2003
8.237
8.237
8.116
8.140
344,159
-0.11(-1.39%)
Apr 24, 2003
8.286
8.345
8.234
8.254
255,966
-0.04(-0.49%)
Apr 23, 2003
8.385
8.401
8.124
8.294
475,705
-0.09(-1.06%)
Apr 22, 2003
8.402
8.434
8.318
8.384
434,430
-0.04(-0.50%)
Apr 21, 2003
8.205
8.485
8.175
8.426
806,799
+0.22(+2.71%)
Apr 17, 2003
7.926
8.214
7.922
8.204
1,110,870
+0.28(+3.51%)
Apr 16, 2003
7.863
7.958
7.863
7.926
662,780
+0.08(+1.03%)
Apr 15, 2003
7.806
7.845
7.762
7.845
281,206
+0.04(+0.52%)
Apr 14, 2003
7.813
7.847
7.786
7.804
406,814
+0.00(+0.04%)
Apr 11, 2003
7.889
7.894
7.778
7.801
527,968
+0.01(+0.17%)
Apr 10, 2003
7.670
7.838
7.670
7.788
812,144
+0.16(+2.10%)
Apr 09, 2003
7.527
7.673
7.523
7.628
497,382
+0.12(+1.57%)
Apr 08, 2003
7.560
7.586
7.510
7.510
373,259
-0.05(-0.67%)
Apr 07, 2003
7.703
7.737
7.547
7.560
410,674
-0.13(-1.69%)
Apr 04, 2003
7.629
7.725
7.629
7.690
332,875
+0.06(+0.82%)
Apr 03, 2003
7.648
7.693
7.626
7.628
520,841
-0.02(-0.26%)
Apr 02, 2003
7.729
7.746
7.554
7.648
462,343
-0.08(-1.02%)
Apr 01, 2003
7.661
7.727
7.619
7.727
458,482
+0.10(+1.28%)
Mar 31, 2003
7.641
7.663
7.527
7.629
402,954
-0.02(-0.20%)
Mar 28, 2003
7.594
7.703
7.577
7.645
343,862
+0.05(+0.67%)
Mar 27, 2003
7.394
7.594
7.392
7.594
300,508
+0.19(+2.59%)
Mar 26, 2003
7.414
7.493
7.397
7.402
419,880
-0.01(-0.16%)
Mar 25, 2003
7.377
7.461
7.358
7.414
256,857
+0.04(+0.53%)
Mar 24, 2003
7.417
7.474
7.323
7.375
217,957
-0.05(-0.68%)
Mar 21, 2003
7.616
7.616
7.426
7.426
518,168
-0.15(-1.96%)
Mar 20, 2003
7.377
7.655
7.360
7.574
672,283
+0.20(+2.67%)
Mar 19, 2003
7.318
7.402
7.291
7.377
323,669
+0.07(+0.92%)
Mar 18, 2003
7.250
7.409
7.239
7.309
740,580
+0.06(+0.81%)
Mar 17, 2003
7.173
7.309
7.139
7.250
597,156
+0.08(+1.08%)
Mar 14, 2003
7.252
7.257
7.128
7.173
369,993
-0.08(-1.09%)
Mar 13, 2003
7.367
7.426
7.183
7.252
429,679
-0.09(-1.22%)
Mar 12, 2003
7.567
7.567
7.325
7.341
673,767
-0.23(-2.98%)
Mar 11, 2003
7.628
7.702
7.540
7.567
374,150
-0.06(-0.79%)
Mar 10, 2003
7.661
7.740
7.618
7.628
418,395
-0.05(-0.66%)
Mar 07, 2003
7.661
7.749
7.646
7.678
354,849
-0.04(-0.46%)
Mar 06, 2003
7.762
7.788
7.698
7.714
1,010,800
-0.07(-0.84%)
Mar 05, 2003
7.638
7.779
7.631
7.779
525,295
+0.15(+1.96%)
Mar 04, 2003
7.527
7.668
7.523
7.629
752,458
+0.05(+0.69%)
Mar 03, 2003
7.592
7.690
7.567
7.577
437,993
-0.01(-0.18%)
Feb 28, 2003
7.661
7.720
7.584
7.591
409,190
-0.03(-0.38%)
Feb 27, 2003
7.577
7.619
7.485
7.619
802,048
+0.13(+1.80%)
Feb 26, 2003
7.560
7.651
7.485
7.485
471,548
-0.11(-1.46%)
Feb 25, 2003
7.687
7.749
7.535
7.596
692,475
-0.05(-0.68%)
Feb 24, 2003
7.496
7.705
7.461
7.648
627,444
+0.18(+2.39%)
Feb 21, 2003
7.134
7.469
7.134
7.469
737,611
+0.37(+5.24%)
Feb 20, 2003
7.123
7.123
7.072
7.097
446,011
-0.03(-0.35%)
Feb 19, 2003
7.114
7.148
7.038
7.123
551,723
+0.02(+0.24%)
Feb 18, 2003
7.080
7.139
7.028
7.106
575,182
+0.04(+0.50%)
Feb 14, 2003
7.082
7.082
6.952
7.070
349,504
-0.01(-0.17%)
Feb 13, 2003
7.106
7.136
7.035
7.082
473,627
-0.02(-0.24%)
Feb 12, 2003
7.224
7.266
7.057
7.099
494,710
-0.12(-1.72%)
Feb 11, 2003
7.266
7.266
7.200
7.224
731,672
-0.03(-0.46%)
Feb 10, 2003
7.173
7.257
7.143
7.257
609,924
+0.09(+1.24%)
Feb 07, 2003
7.316
7.367
7.156
7.168
488,177
-0.12(-1.69%)
Feb 06, 2003
7.326
7.338
7.215
7.291
421,364
-0.03(-0.46%)
Feb 05, 2003
7.451
7.468
7.301
7.325
403,548
-0.11(-1.47%)
Feb 04, 2003
7.225
7.442
7.173
7.434
487,286
+0.21(+2.89%)
Feb 03, 2003
7.257
7.320
7.170
7.225
310,307
-0.06(-0.83%)
Jan 31, 2003
7.239
7.286
7.161
7.286
290,115
+0.05(+0.63%)
Jan 30, 2003
7.266
7.365
7.205
7.240
478,378
+0.00(+0.00%)
Jan 29, 2003
7.072
7.266
7.037
7.240
319,512
+0.17(+2.38%)
Jan 28, 2003
7.008
7.089
6.978
7.072
523,810
+0.10(+1.40%)
Jan 27, 2003
7.139
7.139
6.959
6.974
461,749
-0.18(-2.47%)
Jan 24, 2003
7.224
7.249
7.114
7.151
234,883
-0.07(-1.00%)
Jan 23, 2003
7.249
7.291
7.215
7.224
717,121
-0.02(-0.26%)
Jan 22, 2003
7.308
7.335
7.144
7.242
388,106
-0.09(-1.26%)
Jan 21, 2003
7.439
7.442
7.294
7.335
466,500
-0.10(-1.38%)
Jan 17, 2003
7.545
7.545
7.394
7.437
383,355
-0.11(-1.41%)
Jan 16, 2003
7.112
7.619
7.101
7.543
1,003,376
+0.20(+2.75%)
Jan 15, 2003
7.112
7.416
7.101
7.341
641,697
+0.23(+3.24%)
Jan 14, 2003
7.097
7.148
7.038
7.111
1,677,441
+0.01(+0.19%)
Jan 13, 2003
7.266
7.313
7.018
7.097
1,522,139
-0.14(-1.98%)
Jan 10, 2003
7.426
7.458
7.240
7.240
356,333
-0.19(-2.60%)
Jan 09, 2003
7.269
7.434
7.269
7.434
331,390
+0.18(+2.51%)
Jan 08, 2003
7.176
7.333
7.156
7.252
1,037,822
+0.08(+1.08%)
Jan 07, 2003
7.543
7.545
6.971
7.175
2,577,778
-0.37(-4.89%)
Jan 06, 2003
7.687
7.828
7.535
7.543
523,216
-0.12(-1.54%)
Jan 03, 2003
7.678
7.722
7.645
7.661
202,813
+0.00(+0.04%)
Jan 02, 2003
7.584
7.727
7.577
7.658
344,159
+0.11(+1.40%)
Dec 31, 2002
7.572
7.586
7.469
7.552
345,049
-0.02(-0.31%)
Dec 30, 2002
7.594
7.668
7.510
7.575
352,176
-0.04(-0.57%)
Dec 27, 2002
7.740
7.749
7.577
7.619
149,660
-0.12(-1.57%)
Dec 26, 2002
7.813
7.838
7.734
7.740
204,298
-0.04(-0.52%)
Dec 24, 2002
7.847
7.848
7.778
7.781
92,646
-0.07(-0.84%)
Dec 23, 2002
7.808
7.863
7.774
7.847
307,337
+0.03(+0.43%)
Dec 20, 2002
7.712
7.815
7.692
7.813
435,321
+0.13(+1.69%)
Dec 19, 2002
7.552
7.725
7.552
7.683
680,597
+0.15(+1.97%)
Dec 18, 2002
7.729
7.729
7.523
7.535
417,207
-0.21(-2.72%)
Dec 17, 2002
7.746
7.825
7.722
7.746
667,532
-0.04(-0.54%)
Dec 16, 2002
7.796
7.855
7.746
7.788
514,902
+0.00(+0.00%)
Dec 13, 2002
7.845
7.884
7.757
7.788
421,661
-0.06(-0.77%)
Dec 12, 2002
7.695
7.914
7.678
7.848
590,029
+0.17(+2.19%)
Dec 11, 2002
7.579
7.702
7.513
7.680
531,531
+0.10(+1.36%)
Dec 10, 2002
7.586
7.611
7.434
7.577
1,169,368
+0.00(+0.00%)
Dec 09, 2002
7.607
7.747
7.577
7.577
495,897
-0.03(-0.44%)
Dec 06, 2002
7.426
7.611
7.400
7.611
451,653
+0.16(+2.15%)
Dec 05, 2002
7.453
7.493
7.429
7.451
369,696
+0.03(+0.36%)
Dec 04, 2002
7.476
7.493
7.382
7.424
320,106
-0.07(-0.92%)
Dec 03, 2002
7.338
7.493
7.336
7.493
541,924
+0.14(+1.95%)
Dec 02, 2002
7.249
7.350
7.227
7.350
264,577
+0.14(+1.99%)
Nov 29, 2002
7.316
7.323
7.198
7.207
113,729
-0.11(-1.47%)
Nov 27, 2002
7.065
7.316
7.005
7.314
387,513
+0.28(+4.02%)
Nov 26, 2002
7.096
7.138
6.964
7.032
520,841
-0.07(-0.93%)
Nov 25, 2002
7.325
7.338
7.038
7.097
852,231
-0.24(-3.33%)
Nov 22, 2002
7.370
7.412
7.291
7.341
419,880
-0.03(-0.46%)
Nov 21, 2002
7.333
7.431
7.308
7.375
416,316
+0.04(+0.60%)
Nov 20, 2002
7.240
7.410
7.232
7.331
592,701
+0.09(+1.26%)
Nov 19, 2002
7.282
7.308
7.188
7.240
528,561
-0.05(-0.65%)
Nov 18, 2002
7.409
7.431
7.240
7.288
1,327,343
-0.16(-2.19%)
Nov 15, 2002
7.353
7.518
7.326
7.451
439,181
+0.09(+1.26%)
Nov 14, 2002
7.207
7.365
7.181
7.358
633,680
+0.20(+2.73%)
Nov 13, 2002
7.341
7.409
7.129
7.163
860,843
-0.19(-2.52%)
Nov 12, 2002
7.257
7.382
7.232
7.348
1,199,360
+0.09(+1.25%)
Nov 11, 2002
7.207
7.272
7.134
7.257
604,579
+0.02(+0.23%)
Nov 08, 2002
7.139
7.247
7.139
7.240
251,215
+0.08(+1.18%)
Nov 07, 2002
7.217
7.247
7.139
7.156
614,675
-0.08(-1.05%)
Nov 06, 2002
7.257
7.257
7.085
7.232
776,510
-0.01(-0.12%)
Nov 05, 2002
7.309
7.333
7.207
7.240
516,981
-0.07(-0.97%)
Nov 04, 2002
7.288
7.382
7.282
7.311
544,003
+0.02(+0.32%)
Nov 01, 2002
6.920
7.288
6.920
7.288
510,151
+0.36(+5.23%)
Oct 31, 2002
7.089
7.139
6.870
6.926
571,321
-0.08(-1.13%)
Oct 30, 2002
6.680
7.005
6.680
7.005
793,139
+0.37(+5.50%)
Oct 29, 2002
6.718
6.718
6.577
6.639
1,099,289
-0.08(-1.18%)
Oct 28, 2002
6.720
6.819
6.575
6.718
351,879
+0.08(+1.24%)
Oct 25, 2002
6.794
6.819
6.627
6.636
266,062
-0.17(-2.50%)
Oct 24, 2002
6.988
6.988
6.794
6.806
254,184
-0.17(-2.37%)
Oct 23, 2002
6.895
7.011
6.878
6.971
313,276
+0.07(+0.98%)
Oct 22, 2002
7.072
7.146
6.836
6.904
386,919
-0.20(-2.80%)
Oct 21, 2002
7.123
7.240
7.092
7.102
300,805
-0.05(-0.64%)
Oct 18, 2002
7.185
7.358
7.106
7.148
788,091
-0.04(-0.52%)
Oct 17, 2002
6.971
7.185
6.946
7.185
370,884
+0.29(+4.15%)
Oct 16, 2002
6.904
6.969
6.863
6.899
383,949
-0.02(-0.27%)
Oct 15, 2002
7.022
7.080
6.862
6.917
605,470
-0.02(-0.32%)
Oct 14, 2002
6.761
6.941
6.745
6.939
29,694
+0.17(+2.51%)
Oct 11, 2002
6.609
6.836
6.567
6.769
636,649
+0.29(+4.42%)
Oct 10, 2002
6.390
6.483
6.365
6.483
1,321,404
+0.08(+1.32%)
Oct 09, 2002
6.575
6.594
6.356
6.398
378,901
-0.19(-2.94%)
Oct 08, 2002
6.702
6.727
6.525
6.592
360,194
-0.11(-1.63%)
Oct 07, 2002
6.727
6.828
6.693
6.702
532,125
-0.03(-0.38%)
Oct 04, 2002
6.836
6.878
6.638
6.727
455,216
-0.12(-1.70%)
Oct 03, 2002
6.902
7.022
6.819
6.843
458,779
-0.06(-0.90%)
Oct 02, 2002
6.946
7.136
6.897
6.905
677,034
-0.07(-1.01%)
Oct 01, 2002
6.900
6.976
6.794
6.976
573,400
+0.08(+1.10%)
Sep 30, 2002
6.668
7.030
6.533
6.900
888,162
+0.22(+3.33%)
Sep 27, 2002
6.735
6.862
6.668
6.678
574,588
-0.08(-1.17%)
Sep 26, 2002
6.415
6.757
6.398
6.757
612,597
+0.37(+5.74%)
Sep 25, 2002
6.240
6.441
6.180
6.390
496,491
+0.15(+2.40%)
Sep 24, 2002
6.195
6.329
6.106
6.240
521,732
+0.05(+0.73%)
Sep 23, 2002
6.146
6.276
6.111
6.195
555,583
+0.05(+0.79%)
Sep 20, 2002
6.213
6.227
6.063
6.146
337,329
-0.03(-0.41%)
Sep 19, 2002
6.272
6.306
6.171
6.171
245,573
-0.12(-1.87%)
Sep 18, 2002
6.237
6.311
6.180
6.289
182,324
+0.05(+0.78%)
Sep 17, 2002
6.382
6.382
6.232
6.240
264,874
-0.18(-2.78%)
Sep 16, 2002
6.500
6.500
6.356
6.419
341,189
-0.04(-0.68%)
Sep 13, 2002
6.382
6.540
6.321
6.462
353,067
+0.11(+1.67%)
Sep 12, 2002
6.365
6.390
6.297
6.356
197,765
-0.04(-0.55%)
Sep 11, 2002
6.540
6.574
6.390
6.392
119,668
-0.11(-1.76%)
Sep 10, 2002
6.397
6.553
6.382
6.506
300,211
+0.12(+1.95%)
Sep 09, 2002
6.356
6.444
6.264
6.382
204,298
+0.03(+0.53%)
Sep 06, 2002
6.314
6.395
6.271
6.348
414,832
+0.08(+1.29%)
Sep 05, 2002
6.377
6.398
6.267
6.267
334,062
-0.11(-1.79%)
Sep 04, 2002
6.282
6.382
6.121
6.382
401,766
+0.10(+1.64%)
Sep 03, 2002
6.398
6.398
6.146
6.279
282,988
-0.15(-2.38%)
Aug 30, 2002
6.424
6.526
6.400
6.432
324,857
-0.00(-0.03%)
Aug 29, 2002
6.496
6.511
6.365
6.434
214,394
-0.07(-1.06%)
Aug 28, 2002
6.702
6.702
6.500
6.503
258,638
-0.20(-2.96%)
Aug 27, 2002
6.769
6.801
6.665
6.702
620,020
-0.03(-0.48%)
Aug 26, 2002
6.634
6.735
6.567
6.734
183,808
+0.12(+1.89%)
Aug 23, 2002
6.670
6.702
6.609
6.609
184,105
-0.07(-0.98%)
Aug 22, 2002
6.622
6.735
6.570
6.675
367,617
+0.08(+1.20%)
Aug 21, 2002
6.592
6.643
6.439
6.596
315,652
+0.00(+0.05%)
Aug 20, 2002
6.670
6.676
6.500
6.592
395,233
-0.05(-0.74%)
Aug 16, 2002
6.607
6.685
6.575
6.641
179,651
+0.04(+0.54%)
Aug 15, 2002
6.601
6.727
6.585
6.606
520,247
+0.01(+0.13%)
Aug 14, 2002
6.297
6.634
6.281
6.597
1,146,207
+0.33(+5.32%)
Aug 13, 2002
6.466
6.476
6.259
6.264
358,115
-0.21(-3.20%)
Aug 12, 2002
6.287
6.511
6.222
6.471
525,889
+0.48(+7.95%)
Aug 07, 2002
5.964
6.018
5.860
5.994
427,303
+0.06(+1.08%)
Aug 06, 2002
5.860
6.045
5.843
5.930
408,596
+0.15(+2.56%)
Aug 05, 2002
5.902
6.035
5.767
5.782
658,326
-0.09(-1.60%)
Aug 02, 2002
5.877
5.944
5.834
5.877
590,623
+0.00(+0.00%)
Aug 01, 2002
5.851
5.969
5.814
5.877
870,345
-0.06(-0.99%)
Jul 31, 2002
6.062
6.121
5.935
5.935
441,853
-0.11(-1.81%)
Jul 30, 2002
6.008
6.104
5.851
6.045
457,295
+0.04(+0.62%)
Jul 29, 2002
5.691
6.010
5.691
6.008
315,058
+0.36(+6.32%)
Jul 26, 2002
5.624
5.799
5.599
5.651
394,639
+0.03(+0.48%)
Jul 25, 2002
5.649
5.769
5.481
5.624
668,719
-0.03(-0.60%)
Jul 24, 2002
5.203
5.666
5.203
5.658
1,477,597
+0.10(+1.82%)
Jul 23, 2002
5.784
5.792
5.489
5.557
699,899
-0.19(-3.23%)
Jul 22, 2002
5.919
5.969
5.627
5.742
611,706
-0.19(-3.13%)
Jul 19, 2002
6.138
6.138
5.910
5.927
268,438
-0.43(-6.75%)
Jul 17, 2002
6.281
6.430
6.205
6.356
497,085
+0.05(+0.80%)
Jul 12, 2002
6.324
6.373
6.222
6.306
320,403
-0.01(-0.13%)
Jul 11, 2002
6.373
6.398
6.272
6.314
507,478
-0.10(-1.57%)
Jul 10, 2002
6.508
6.542
6.382
6.415
310,604
-0.09(-1.42%)
Jul 09, 2002
6.525
6.525
6.508
6.508
684,754
-0.09(-1.43%)
Jul 08, 2002
6.904
6.904
6.602
6.602
423,443
-0.32(-4.60%)
Jul 05, 2002
6.796
6.929
6.796
6.920
135,703
+0.15(+2.16%)
Jul 04, 2002
6.803
6.831
6.675
6.774
529,452
+0.00(+0.00%)
Jul 03, 2002
6.803
6.831
6.675
6.774
529,452
-0.06(-0.91%)
Jul 02, 2002
6.988
7.005
6.828
6.836
202,219
-0.18(-2.57%)
Jul 01, 2002
7.158
7.158
6.969
7.016
187,966
-0.14(-1.95%)
Jun 28, 2002
7.016
7.160
7.008
7.156
446,605
+0.14(+1.99%)
Jun 27, 2002
7.202
7.240
6.924
7.016
348,910
-0.18(-2.53%)
Jun 26, 2002
7.047
7.208
7.013
7.198
293,678
+0.12(+1.66%)
Jun 25, 2002
7.047
7.239
7.047
7.080
487,286
+0.09(+1.33%)
Jun 21, 2002
7.291
7.291
7.213
6.988
1,072,267
-0.27(-3.67%)
Jun 20, 2002
7.198
7.333
7.198
7.254
238,446
+0.09(+1.25%)
Jun 19, 2002
7.123
7.173
7.072
7.165
536,282
+0.03(+0.47%)
Jun 18, 2002
7.266
7.266
7.131
7.131
178,166
-0.17(-2.33%)
Jun 17, 2002
7.173
7.341
7.173
7.301
220,630
+0.17(+2.36%)
Jun 14, 2002
7.038
7.146
6.946
7.133
178,166
+0.06(+0.83%)
Jun 12, 2002
7.023
7.099
7.023
7.074
331,984
+0.05(+0.74%)
Jun 11, 2002
7.089
7.141
7.022
7.022
191,529
-0.09(-1.26%)
Jun 10, 2002
7.165
7.173
7.091
7.111
250,621
-0.08(-1.05%)
Jun 07, 2002
7.181
7.232
7.149
7.187
242,603
-0.02(-0.26%)
Jun 06, 2002
7.266
7.341
7.139
7.205
441,557
-0.04(-0.49%)
Jun 05, 2002
7.358
7.358
7.202
7.240
485,207
-0.29(-3.80%)
May 31, 2002
7.358
7.570
7.358
7.527
537,470
+0.13(+1.73%)
May 28, 2002
7.442
7.456
7.336
7.399
270,813
-0.03(-0.43%)
May 27, 2002
7.481
7.518
7.400
7.431
326,342
+0.00(+0.00%)
May 24, 2002
7.481
7.518
7.400
7.431
323,669
-0.05(-0.65%)
May 23, 2002
7.375
7.510
7.266
7.479
439,478
+0.19(+2.59%)
May 22, 2002
7.219
7.304
7.181
7.291
204,298
+0.06(+0.77%)
May 21, 2002
7.165
7.352
7.165
7.235
300,508
+0.03(+0.40%)
May 20, 2002
7.198
7.224
7.134
7.207
186,184
+0.01(+0.16%)
May 17, 2002
7.316
7.316
7.166
7.195
410,080
-0.13(-1.82%)
May 16, 2002
7.375
7.419
7.282
7.328
1,039,307
-0.07(-0.98%)
May 15, 2002
7.490
7.490
7.367
7.400
348,316
-0.09(-1.19%)
May 14, 2002
7.387
7.490
7.331
7.490
818,380
+0.16(+2.18%)
May 13, 2002
7.320
7.330
7.308
7.330
425,225
+0.01(+0.12%)
May 10, 2002
7.358
7.384
7.314
7.321
315,355
+0.01(+0.07%)
May 09, 2002
7.515
7.533
7.282
7.316
293,084
-0.20(-2.64%)
May 08, 2002
7.454
7.549
7.454
7.515
377,713
+0.10(+1.39%)
May 07, 2002
7.476
7.491
7.412
7.412
427,303
-0.06(-0.86%)
May 06, 2002
7.426
7.518
7.409
7.476
538,954
-0.02(-0.22%)
May 03, 2002
7.454
7.525
7.402
7.493
754,536
+0.04(+0.52%)
May 02, 2002
7.491
7.535
7.392
7.454
736,423
-0.04(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.