Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.93
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
5.372
5.372
5.328
5.338
92,676
-0.02(-0.31%)
Apr 29, 2008
5.365
5.365
5.332
5.355
165,980
+0.01(+0.13%)
Apr 28, 2008
5.335
5.348
5.328
5.348
112,836
+0.02(+0.44%)
Apr 25, 2008
5.298
5.325
5.288
5.325
122,177
+0.04(+0.70%)
Apr 24, 2008
5.284
5.291
5.241
5.288
132,420
-0.00(-0.02%)
Apr 23, 2008
5.247
5.301
5.234
5.289
143,127
+0.01(+0.27%)
Apr 22, 2008
5.214
5.274
5.204
5.274
155,579
+0.03(+0.58%)
Apr 21, 2008
5.241
5.258
5.227
5.244
96,720
-0.03(-0.51%)
Apr 18, 2008
5.244
5.271
5.227
5.271
142,218
+0.02(+0.32%)
Apr 17, 2008
5.234
5.254
5.217
5.254
184,676
+0.02(+0.39%)
Apr 16, 2008
5.220
5.241
5.217
5.234
105,995
-0.00(-0.06%)
Apr 15, 2008
5.274
5.291
5.204
5.237
128,848
-0.07(-1.27%)
Apr 14, 2008
5.254
5.305
5.220
5.305
230,239
+0.03(+0.51%)
Apr 11, 2008
5.254
5.278
5.224
5.278
94,698
+0.01(+0.19%)
Apr 10, 2008
5.315
5.318
5.264
5.268
110,568
-0.02(-0.38%)
Apr 09, 2008
5.298
5.315
5.268
5.288
127,076
-0.03(-0.57%)
Apr 08, 2008
5.278
5.322
5.254
5.318
169,534
+0.04(+0.83%)
Apr 07, 2008
5.237
5.318
5.234
5.274
162,111
+0.04(+0.71%)
Apr 04, 2008
5.183
5.241
5.183
5.237
139,249
+0.04(+0.71%)
Apr 03, 2008
5.194
5.214
5.173
5.200
92,041
-0.02(-0.32%)
Apr 02, 2008
5.194
5.217
5.173
5.217
112,230
+0.00(+0.06%)
Apr 01, 2008
5.177
5.214
5.163
5.214
111,637
+0.09(+1.71%)
Mar 31, 2008
5.119
5.143
5.079
5.126
189,723
+0.01(+0.13%)
Mar 28, 2008
5.190
5.204
5.119
5.119
104,214
-0.05(-0.91%)
Mar 27, 2008
5.217
5.217
5.167
5.167
119,401
+0.00(+0.00%)
Mar 26, 2008
5.177
5.177
5.123
5.167
136,577
+0.03(+0.59%)
Mar 25, 2008
5.109
5.187
5.109
5.136
166,861
+0.01(+0.13%)
Mar 24, 2008
5.109
5.160
5.107
5.130
205,845
+0.03(+0.59%)
Mar 21, 2008
5.130
5.150
5.086
5.099
160,626
+0.00(+0.00%)
Mar 20, 2008
5.130
5.150
5.086
5.099
160,626
-0.00(-0.07%)
Mar 19, 2008
5.133
5.183
5.079
5.103
133,311
-0.07(-1.37%)
Mar 18, 2008
5.109
5.220
5.103
5.173
166,565
+0.11(+2.13%)
Mar 17, 2008
5.039
5.086
5.002
5.066
290,078
-0.06(-1.25%)
Mar 14, 2008
5.261
5.261
5.093
5.130
198,037
-0.10(-1.87%)
Mar 13, 2008
5.227
5.231
5.183
5.227
95,901
+0.01(+0.13%)
Mar 12, 2008
5.180
5.241
5.180
5.220
164,486
-0.01(-0.13%)
Mar 11, 2008
5.160
5.244
5.133
5.227
182,983
+0.07(+1.44%)
Mar 10, 2008
5.254
5.274
5.130
5.153
145,187
-0.12(-2.36%)
Mar 07, 2008
5.217
5.278
5.200
5.278
116,090
+0.03(+0.58%)
Mar 06, 2008
5.362
5.369
5.214
5.247
141,624
-0.08(-1.45%)
Mar 05, 2008
5.332
5.365
5.311
5.325
112,230
+0.01(+0.13%)
Mar 04, 2008
5.183
5.348
5.183
5.318
111,340
-0.01(-0.13%)
Mar 03, 2008
5.322
5.346
5.271
5.325
163,299
+0.01(+0.25%)
Feb 29, 2008
5.399
5.409
5.301
5.311
114,567
-0.08(-1.56%)
Feb 28, 2008
5.416
5.416
5.348
5.396
124,997
-0.02(-0.37%)
Feb 27, 2008
5.423
5.450
5.386
5.416
134,795
-0.02(-0.31%)
Feb 26, 2008
5.359
5.433
5.335
5.433
184,824
+0.08(+1.45%)
Feb 25, 2008
5.224
5.355
5.224
5.355
168,049
+0.15(+2.85%)
Feb 22, 2008
5.278
5.279
5.153
5.207
187,051
-0.05(-1.02%)
Feb 21, 2008
5.180
5.261
5.143
5.261
245,839
+0.03(+0.51%)
Feb 20, 2008
5.241
5.241
5.197
5.234
146,119
-0.01(-0.26%)
Feb 19, 2008
5.187
5.254
5.160
5.247
196,552
+0.09(+1.83%)
Feb 18, 2008
5.093
5.156
5.039
5.153
0
+0.00(+0.00%)
Feb 15, 2008
5.093
5.156
5.039
5.153
400,824
+0.04(+0.86%)
Feb 14, 2008
5.274
5.274
5.099
5.109
486,708
-0.20(-3.74%)
Feb 13, 2008
5.450
5.450
5.291
5.308
280,325
-0.11(-2.11%)
Feb 12, 2008
5.473
5.473
5.416
5.423
136,577
-0.03(-0.62%)
Feb 11, 2008
5.561
5.561
5.436
5.456
216,044
-0.08(-1.46%)
Feb 08, 2008
5.551
5.571
5.473
5.537
306,408
-0.02(-0.36%)
Feb 07, 2008
5.588
5.591
5.520
5.557
231,290
-0.04(-0.72%)
Feb 06, 2008
5.631
5.648
5.577
5.598
256,527
-0.05(-0.89%)
Feb 05, 2008
5.726
5.726
5.618
5.648
116,981
-0.03(-0.59%)
Feb 04, 2008
5.726
5.726
5.645
5.682
104,808
+0.00(+0.06%)
Feb 01, 2008
5.729
5.729
5.668
5.679
134,795
-0.02(-0.41%)
Jan 31, 2008
5.682
5.702
5.658
5.702
90,556
+0.01(+0.24%)
Jan 30, 2008
5.682
5.692
5.652
5.689
109,855
-0.01(-0.18%)
Jan 29, 2008
5.692
5.699
5.658
5.699
150,514
+0.07(+1.25%)
Jan 28, 2008
5.628
5.655
5.608
5.628
131,624
+0.03(+0.61%)
Jan 25, 2008
5.672
5.705
5.567
5.594
146,078
-0.04(-0.78%)
Jan 24, 2008
5.594
5.641
5.544
5.638
193,583
+0.07(+1.21%)
Jan 23, 2008
5.443
5.652
5.412
5.571
352,007
+0.06(+1.04%)
Jan 22, 2008
5.369
5.527
5.355
5.514
213,179
-0.06(-1.15%)
Jan 21, 2008
5.577
5.628
5.537
5.577
0
+0.00(+0.00%)
Jan 18, 2008
5.577
5.628
5.537
5.577
198,334
+0.01(+0.18%)
Jan 17, 2008
5.743
5.743
5.551
5.567
208,132
-0.12(-2.07%)
Jan 16, 2008
5.689
5.709
5.662
5.685
93,228
-0.01(-0.12%)
Jan 15, 2008
5.689
5.719
5.608
5.692
230,400
+0.00(+0.06%)
Jan 14, 2008
5.672
5.699
5.628
5.689
104,784
+0.03(+0.54%)
Jan 11, 2008
5.705
5.705
5.630
5.658
124,249
+0.02(+0.36%)
Jan 10, 2008
5.695
5.695
5.581
5.638
178,144
-0.01(-0.24%)
Jan 09, 2008
5.534
5.672
5.500
5.652
276,123
+0.09(+1.64%)
Jan 08, 2008
5.483
5.561
5.481
5.561
133,412
+0.08(+1.41%)
Jan 07, 2008
5.564
5.584
5.463
5.483
161,214
-0.08(-1.45%)
Jan 04, 2008
5.557
5.578
5.540
5.564
177,253
-0.03(-0.48%)
Jan 03, 2008
5.503
5.621
5.503
5.591
173,987
+0.09(+1.72%)
Jan 02, 2008
5.426
5.514
5.335
5.497
295,422
+0.10(+1.81%)
Jan 01, 2008
5.372
5.406
5.352
5.399
298,777
+0.00(+0.00%)
Dec 31, 2007
5.372
5.406
5.352
5.399
298,777
+0.00(+0.06%)
Dec 28, 2007
5.392
5.409
5.356
5.396
301,087
+0.00(+0.00%)
Dec 27, 2007
5.416
5.423
5.362
5.396
160,959
+0.01(+0.25%)
Dec 26, 2007
5.386
5.419
5.348
5.382
149,938
+0.01(+0.13%)
Dec 24, 2007
5.305
5.389
5.305
5.375
131,826
+0.09(+1.66%)
Dec 21, 2007
5.284
5.305
5.284
5.288
224,473
+0.00(+0.00%)
Dec 20, 2007
5.295
5.325
5.237
5.288
275,233
-0.00(-0.06%)
Dec 19, 2007
5.359
5.376
5.291
5.291
282,952
-0.04(-0.76%)
Dec 18, 2007
5.396
5.406
5.315
5.332
290,672
-0.05(-1.00%)
Dec 17, 2007
5.466
5.466
5.369
5.386
198,630
-0.08(-1.48%)
Dec 14, 2007
5.429
5.466
5.396
5.466
125,294
+0.01(+0.19%)
Dec 13, 2007
5.406
5.456
5.372
5.456
165,674
+0.02(+0.37%)
Dec 12, 2007
5.456
5.490
5.423
5.436
173,987
-0.01(-0.19%)
Dec 11, 2007
5.487
5.487
5.386
5.446
238,416
-0.04(-0.74%)
Dec 10, 2007
5.524
5.530
5.476
5.487
116,447
-0.01(-0.24%)
Dec 07, 2007
5.500
5.517
5.480
5.500
134,202
-0.03(-0.61%)
Dec 06, 2007
5.574
5.601
5.483
5.534
204,569
-0.04(-0.73%)
Dec 05, 2007
5.537
5.574
5.514
5.574
174,878
+0.04(+0.67%)
Dec 04, 2007
5.426
5.537
5.426
5.537
86,402
+0.03(+0.49%)
Dec 03, 2007
5.490
5.510
5.480
5.510
156,173
+0.00(+0.06%)
Nov 30, 2007
5.503
5.507
5.487
5.507
136,577
+0.03(+0.49%)
Nov 29, 2007
5.507
5.507
5.476
5.480
123,216
-0.03(-0.49%)
Nov 28, 2007
5.470
5.514
5.460
5.507
166,268
+0.02(+0.31%)
Nov 27, 2007
5.436
5.564
5.426
5.490
174,284
+0.05(+0.93%)
Nov 26, 2007
5.429
5.470
5.392
5.439
155,876
-0.02(-0.31%)
Nov 23, 2007
5.369
5.460
5.369
5.456
63,835
+0.07(+1.25%)
Nov 21, 2007
5.315
5.389
5.224
5.389
181,410
+0.10(+1.85%)
Nov 20, 2007
5.375
5.396
5.291
5.291
268,998
-0.09(-1.75%)
Nov 19, 2007
5.342
5.412
5.342
5.385
149,047
-0.01(-0.19%)
Nov 16, 2007
5.392
5.439
5.382
5.396
337,286
-0.06(-1.11%)
Nov 15, 2007
5.456
5.456
5.389
5.456
400,231
+0.01(+0.25%)
Nov 14, 2007
5.500
5.500
5.436
5.443
104,808
-0.02(-0.31%)
Nov 13, 2007
5.473
5.473
5.445
5.460
59,975
+0.01(+0.25%)
Nov 12, 2007
5.402
5.460
5.402
5.446
152,610
-0.02(-0.31%)
Nov 09, 2007
5.453
5.473
5.439
5.463
140,734
+0.01(+0.12%)
Nov 08, 2007
5.493
5.493
5.439
5.456
173,987
-0.01(-0.25%)
Nov 07, 2007
5.490
5.507
5.416
5.470
260,090
-0.05(-0.98%)
Nov 06, 2007
5.507
5.524
5.487
5.524
223,868
+0.02(+0.31%)
Nov 05, 2007
5.490
5.507
5.476
5.507
128,263
+0.01(+0.12%)
Nov 02, 2007
5.547
5.551
5.490
5.500
154,985
+0.00(+0.00%)
Nov 01, 2007
5.557
5.574
5.463
5.500
399,043
-0.06(-1.03%)
Oct 31, 2007
5.540
5.561
5.524
5.557
177,550
+0.02(+0.30%)
Oct 30, 2007
5.574
5.577
5.493
5.540
142,515
-0.03(-0.54%)
Oct 29, 2007
5.527
5.574
5.527
5.571
90,556
+0.03(+0.55%)
Oct 26, 2007
5.524
5.540
5.510
5.540
253,558
+0.05(+0.92%)
Oct 25, 2007
5.581
5.581
5.490
5.490
166,268
-0.06(-1.15%)
Oct 24, 2007
5.598
5.604
5.534
5.554
184,973
-0.03(-0.60%)
Oct 23, 2007
5.611
5.615
5.551
5.588
112,230
+0.01(+0.24%)
Oct 22, 2007
5.625
5.628
5.557
5.574
172,206
-0.06(-1.08%)
Oct 19, 2007
5.668
5.668
5.621
5.635
122,919
-0.02(-0.42%)
Oct 18, 2007
5.695
5.702
5.621
5.658
152,016
-0.04(-0.65%)
Oct 17, 2007
5.702
5.709
5.662
5.695
99,167
+0.01(+0.12%)
Oct 16, 2007
5.638
5.692
5.638
5.689
249,995
+0.03(+0.60%)
Oct 15, 2007
5.709
5.709
5.645
5.655
145,781
-0.05(-0.94%)
Oct 12, 2007
5.712
5.719
5.692
5.709
64,428
+0.01(+0.18%)
Oct 11, 2007
5.726
5.726
5.685
5.699
105,699
-0.02(-0.41%)
Oct 10, 2007
5.682
5.726
5.682
5.722
106,292
+0.04(+0.71%)
Oct 09, 2007
5.702
5.709
5.679
5.682
108,668
+0.00(+0.06%)
Oct 08, 2007
5.699
5.702
5.665
5.679
93,822
+0.00(+0.00%)
Oct 05, 2007
5.699
5.773
5.679
5.679
180,519
-0.02(-0.41%)
Oct 04, 2007
5.709
5.743
5.685
5.702
150,235
-0.01(-0.12%)
Oct 03, 2007
5.763
5.763
5.702
5.709
106,292
-0.03(-0.59%)
Oct 02, 2007
5.695
5.759
5.692
5.743
190,911
+0.03(+0.47%)
Oct 01, 2007
5.689
5.716
5.662
5.716
133,608
+0.05(+0.83%)
Sep 28, 2007
5.689
5.699
5.641
5.668
142,218
-0.00(-0.06%)
Sep 27, 2007
5.705
5.709
5.668
5.672
166,268
+0.02(+0.36%)
Sep 26, 2007
5.645
5.679
5.645
5.652
192,116
+0.01(+0.18%)
Sep 25, 2007
5.658
5.690
5.633
5.641
157,954
-0.02(-0.30%)
Sep 24, 2007
5.695
5.702
5.641
5.658
175,769
-0.02(-0.30%)
Sep 21, 2007
5.695
5.695
5.641
5.675
150,235
+0.04(+0.66%)
Sep 20, 2007
5.668
5.705
5.638
5.638
173,096
-0.05(-0.83%)
Sep 19, 2007
5.682
5.712
5.658
5.685
168,940
-0.03(-0.59%)
Sep 18, 2007
5.668
5.719
5.668
5.719
125,294
+0.06(+1.13%)
Sep 17, 2007
5.648
5.668
5.641
5.655
147,562
-0.01(-0.18%)
Sep 14, 2007
5.716
5.716
5.658
5.665
111,637
-0.02(-0.36%)
Sep 13, 2007
5.695
5.717
5.658
5.685
128,560
+0.01(+0.24%)
Sep 12, 2007
5.719
5.720
5.668
5.672
158,251
-0.03(-0.53%)
Sep 11, 2007
5.749
5.756
5.685
5.702
132,717
-0.02(-0.35%)
Sep 10, 2007
5.763
5.763
5.682
5.722
137,171
+0.01(+0.12%)
Sep 07, 2007
5.726
5.753
5.705
5.716
104,511
-0.02(-0.35%)
Sep 06, 2007
5.749
5.769
5.705
5.736
100,354
+0.02(+0.35%)
Sep 05, 2007
5.712
5.746
5.689
5.716
82,243
-0.01(-0.24%)
Sep 04, 2007
5.712
5.776
5.685
5.729
184,082
+0.00(+0.06%)
Aug 31, 2007
5.726
5.743
5.668
5.726
117,872
+0.08(+1.49%)
Aug 30, 2007
5.746
5.746
5.641
5.641
156,173
-0.13(-2.22%)
Aug 29, 2007
5.800
5.800
5.739
5.769
159,142
+0.07(+1.18%)
Aug 28, 2007
5.709
5.709
5.662
5.702
130,045
+0.03(+0.53%)
Aug 27, 2007
5.689
5.732
5.611
5.672
139,843
-0.03(-0.59%)
Aug 24, 2007
5.716
5.773
5.675
5.705
113,715
-0.01(-0.18%)
Aug 23, 2007
5.800
5.840
5.699
5.716
96,197
-0.02(-0.29%)
Aug 22, 2007
5.729
5.796
5.695
5.732
191,802
-0.01(-0.12%)
Aug 21, 2007
5.658
5.739
5.604
5.739
223,274
+0.08(+1.43%)
Aug 20, 2007
5.540
5.712
5.466
5.658
230,993
+0.17(+3.07%)
Aug 17, 2007
5.402
5.490
5.177
5.490
464,066
+0.19(+3.56%)
Aug 16, 2007
5.281
5.301
4.917
5.301
744,049
-0.07(-1.32%)
Aug 15, 2007
5.621
5.631
5.338
5.372
452,486
-0.24(-4.20%)
Aug 14, 2007
5.658
5.689
5.598
5.608
274,342
-0.06(-1.13%)
Aug 13, 2007
5.689
5.705
5.648
5.672
81,352
-0.00(-0.06%)
Aug 10, 2007
5.682
5.682
5.615
5.675
224,165
-0.01(-0.18%)
Aug 09, 2007
5.658
5.726
5.631
5.685
164,189
-0.03(-0.47%)
Aug 08, 2007
5.672
5.726
5.665
5.712
168,049
+0.06(+1.01%)
Aug 07, 2007
5.662
5.668
5.567
5.655
177,550
-0.02(-0.39%)
Aug 06, 2007
5.773
5.773
5.641
5.677
254,449
-0.03(-0.56%)
Aug 03, 2007
5.723
5.746
5.708
5.709
106,292
-0.02(-0.41%)
Aug 02, 2007
5.776
5.780
5.702
5.732
113,418
-0.01(-0.18%)
Aug 01, 2007
5.759
5.763
5.699
5.743
146,078
-0.03(-0.47%)
Jul 31, 2007
5.783
5.791
5.732
5.769
241,979
+0.02(+0.35%)
Jul 30, 2007
5.722
5.749
5.672
5.749
199,521
+0.04(+0.71%)
Jul 27, 2007
5.743
5.790
5.709
5.709
204,866
-0.04(-0.64%)
Jul 26, 2007
5.810
5.810
5.658
5.746
403,497
-0.07(-1.27%)
Jul 25, 2007
5.844
5.860
5.793
5.820
171,018
-0.01(-0.23%)
Jul 24, 2007
5.833
5.833
5.773
5.833
264,544
+0.03(+0.46%)
Jul 23, 2007
5.790
5.807
5.786
5.807
168,940
-0.02(-0.29%)
Jul 20, 2007
5.830
5.830
5.769
5.823
133,905
-0.01(-0.17%)
Jul 19, 2007
5.833
5.837
5.807
5.833
225,649
+0.03(+0.52%)
Jul 18, 2007
5.860
5.864
5.689
5.803
646,367
-0.06(-0.98%)
Jul 17, 2007
5.972
5.975
5.817
5.860
472,082
-0.11(-1.86%)
Jul 16, 2007
6.009
6.009
5.938
5.972
154,391
-0.00(-0.06%)
Jul 13, 2007
6.029
6.029
5.945
5.975
205,459
-0.03(-0.50%)
Jul 12, 2007
6.130
6.130
5.982
6.005
321,253
-0.02(-0.28%)
Jul 11, 2007
6.012
6.032
6.012
6.022
124,997
+0.01(+0.17%)
Jul 10, 2007
6.025
6.042
5.995
6.012
153,204
-0.03(-0.56%)
Jul 09, 2007
6.059
6.093
5.999
6.046
328,676
+0.02(+0.34%)
Jul 06, 2007
6.042
6.042
6.015
6.025
140,437
-0.01(-0.17%)
Jul 05, 2007
6.083
6.083
6.019
6.036
158,251
-0.01(-0.17%)
Jul 03, 2007
6.113
6.113
6.025
6.046
127,670
-0.02(-0.28%)
Jul 02, 2007
6.032
6.083
6.032
6.062
153,501
+0.01(+0.11%)
Jun 29, 2007
6.110
6.110
6.022
6.056
144,296
+0.01(+0.22%)
Jun 28, 2007
6.073
6.083
6.013
6.042
201,600
-0.02(-0.33%)
Jun 27, 2007
6.106
6.110
5.978
6.062
383,307
-0.02(-0.39%)
Jun 26, 2007
6.184
6.184
6.073
6.086
234,853
-0.09(-1.47%)
Jun 25, 2007
6.281
6.330
6.147
6.177
269,591
-0.02(-0.33%)
Jun 22, 2007
6.265
6.295
6.167
6.197
273,451
-0.01(-0.16%)
Jun 21, 2007
6.258
6.265
6.164
6.207
154,391
-0.05(-0.75%)
Jun 20, 2007
6.362
6.430
6.241
6.254
208,725
-0.06(-1.01%)
Jun 19, 2007
6.322
6.322
6.265
6.318
108,074
+0.08(+1.30%)
Jun 18, 2007
6.248
6.258
6.207
6.238
126,779
+0.02(+0.27%)
Jun 15, 2007
6.302
6.302
6.211
6.221
136,280
-0.02(-0.32%)
Jun 14, 2007
6.177
6.268
6.177
6.241
128,857
+0.06(+1.04%)
Jun 13, 2007
6.130
6.207
6.126
6.177
122,622
+0.05(+0.88%)
Jun 12, 2007
6.103
6.167
6.086
6.123
239,901
+0.01(+0.11%)
Jun 11, 2007
6.012
6.120
5.961
6.116
269,591
+0.03(+0.50%)
Jun 08, 2007
6.164
6.201
6.086
6.086
234,259
-0.06(-1.04%)
Jun 07, 2007
6.305
6.329
6.116
6.150
292,156
-0.13(-2.14%)
Jun 06, 2007
6.352
6.372
6.285
6.285
255,340
-0.09(-1.43%)
Jun 05, 2007
6.379
6.395
6.362
6.376
84,915
+0.01(+0.11%)
Jun 04, 2007
6.359
6.420
6.359
6.369
157,360
-0.02(-0.37%)
Jun 01, 2007
6.433
6.433
6.376
6.393
127,373
-0.03(-0.42%)
May 31, 2007
6.423
6.430
6.389
6.420
133,905
+0.02(+0.36%)
May 30, 2007
6.433
6.467
6.393
6.396
165,674
-0.04(-0.57%)
May 29, 2007
6.332
6.433
6.332
6.433
204,569
+0.06(+0.95%)
May 25, 2007
6.339
6.372
6.315
6.372
171,612
+0.07(+1.12%)
May 24, 2007
6.318
6.386
6.285
6.302
242,276
-0.05(-0.85%)
May 23, 2007
6.329
6.356
6.315
6.356
160,923
+0.03(+0.43%)
May 22, 2007
6.335
6.376
6.275
6.329
385,979
-0.04(-0.58%)
May 21, 2007
6.386
6.399
6.342
6.366
211,991
-0.06(-1.00%)
May 18, 2007
6.399
6.433
6.396
6.430
142,812
+0.03(+0.42%)
May 17, 2007
6.420
6.433
6.389
6.403
150,828
-0.01(-0.21%)
May 16, 2007
6.389
6.430
6.389
6.416
153,204
+0.00(+0.05%)
May 15, 2007
6.386
6.420
6.386
6.413
174,878
+0.01(+0.11%)
May 14, 2007
6.386
6.420
6.379
6.406
127,373
+0.01(+0.11%)
May 11, 2007
6.372
6.399
6.366
6.399
120,841
+0.01(+0.21%)
May 10, 2007
6.379
6.386
6.349
6.386
131,233
+0.01(+0.21%)
May 09, 2007
6.376
6.379
6.349
6.372
140,437
+0.01(+0.11%)
May 08, 2007
6.359
6.369
6.349
6.366
104,808
+0.03(+0.43%)
May 07, 2007
6.315
6.372
6.315
6.339
149,344
+0.00(+0.05%)
May 04, 2007
6.332
6.369
6.318
6.335
130,639
-0.01(-0.16%)
May 03, 2007
6.285
6.356
6.285
6.345
152,313
+0.05(+0.75%)
May 02, 2007
6.329
6.335
6.298
6.298
166,861
-0.02(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.