Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.93
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.208
6.208
6.164
6.183
223,862
+0.01(+0.24%)
Apr 28, 2011
6.194
6.194
6.153
6.168
293,238
-0.02(-0.30%)
Apr 27, 2011
6.190
6.197
6.171
6.186
126,783
+0.01(+0.18%)
Apr 26, 2011
6.190
6.194
6.164
6.175
174,194
-0.01(-0.18%)
Apr 25, 2011
6.179
6.186
6.168
6.186
121,093
+0.00(+0.06%)
Apr 21, 2011
6.179
6.183
6.160
6.183
103,482
+0.03(+0.42%)
Apr 20, 2011
6.208
6.219
6.149
6.157
313,540
-0.03(-0.48%)
Apr 19, 2011
6.171
6.190
6.157
6.186
103,735
+0.01(+0.24%)
Apr 18, 2011
6.179
6.179
6.153
6.171
130,803
-0.01(-0.24%)
Apr 15, 2011
6.186
6.190
6.175
6.186
87,951
+0.00(+0.06%)
Apr 14, 2011
6.168
6.182
6.149
6.182
141,050
+0.02(+0.28%)
Apr 13, 2011
6.171
6.182
6.153
6.165
318,034
-0.01(-0.16%)
Apr 12, 2011
6.157
6.175
6.146
6.175
305,553
+0.02(+0.36%)
Apr 11, 2011
6.164
6.168
6.151
6.153
205,217
-0.03(-0.53%)
Apr 08, 2011
6.171
6.186
6.161
6.186
112,174
-0.00(-0.06%)
Apr 07, 2011
6.175
6.190
6.168
6.190
88,254
+0.01(+0.18%)
Apr 06, 2011
6.186
6.186
6.171
6.179
96,734
+0.00(+0.00%)
Apr 05, 2011
6.175
6.190
6.160
6.179
140,029
+0.00(+0.06%)
Apr 04, 2011
6.171
6.179
6.164
6.175
137,839
-0.01(-0.18%)
Apr 01, 2011
6.201
6.204
6.179
6.186
92,237
-0.01(-0.24%)
Mar 31, 2011
6.237
6.237
6.153
6.201
184,074
-0.01(-0.18%)
Mar 30, 2011
6.208
6.215
6.193
6.212
143,573
+0.01(+0.18%)
Mar 29, 2011
6.182
6.201
6.175
6.201
87,476
+0.02(+0.36%)
Mar 28, 2011
6.197
6.201
6.171
6.179
121,725
-0.02(-0.30%)
Mar 25, 2011
6.186
6.201
6.168
6.197
164,446
+0.01(+0.12%)
Mar 24, 2011
6.164
6.190
6.160
6.190
155,589
+0.02(+0.36%)
Mar 23, 2011
6.146
6.171
6.135
6.168
154,314
+0.02(+0.30%)
Mar 22, 2011
6.175
6.175
6.131
6.149
186,217
-0.01(-0.12%)
Mar 21, 2011
6.135
6.157
6.124
6.157
124,240
+0.03(+0.48%)
Mar 18, 2011
6.150
6.150
6.099
6.128
90,222
-0.01(-0.18%)
Mar 17, 2011
6.120
6.139
6.109
6.139
90,920
+0.02(+0.30%)
Mar 16, 2011
6.117
6.124
6.091
6.120
161,489
+0.02(+0.36%)
Mar 15, 2011
6.099
6.139
6.091
6.099
144,467
-0.04(-0.65%)
Mar 14, 2011
6.135
6.143
6.131
6.139
149,455
+0.02(+0.30%)
Mar 11, 2011
6.124
6.164
6.109
6.120
216,873
-0.02(-0.36%)
Mar 10, 2011
6.186
6.186
6.142
6.142
188,949
-0.04(-0.71%)
Mar 09, 2011
6.186
6.186
6.150
6.186
142,917
+0.00(+0.06%)
Mar 08, 2011
6.120
6.193
6.118
6.182
227,707
+0.07(+1.19%)
Mar 07, 2011
6.109
6.139
6.106
6.109
202,715
+0.00(+0.06%)
Mar 04, 2011
6.146
6.149
6.102
6.106
225,283
-0.05(-0.77%)
Mar 03, 2011
6.182
6.204
6.150
6.153
416,865
-0.09(-1.52%)
Mar 02, 2011
6.102
6.248
6.102
6.248
477,608
+0.15(+2.39%)
Mar 01, 2011
6.117
6.128
6.095
6.102
185,825
-0.03(-0.53%)
Feb 28, 2011
6.150
6.168
6.113
6.135
138,322
+0.02(+0.30%)
Feb 25, 2011
6.117
6.139
6.109
6.117
93,072
-0.01(-0.12%)
Feb 24, 2011
6.135
6.135
6.095
6.124
116,104
+0.01(+0.12%)
Feb 23, 2011
6.091
6.142
6.091
6.117
127,262
-0.00(-0.06%)
Feb 22, 2011
6.142
6.197
6.095
6.120
348,533
-0.07(-1.12%)
Feb 18, 2011
6.211
6.211
6.171
6.190
108,825
-0.01(-0.08%)
Feb 17, 2011
6.164
6.195
6.142
6.195
115,651
+0.04(+0.67%)
Feb 16, 2011
6.157
6.157
6.128
6.153
164,958
+0.01(+0.24%)
Feb 15, 2011
6.131
6.168
6.117
6.139
175,037
+0.02(+0.34%)
Feb 14, 2011
6.142
6.142
6.110
6.118
148,021
-0.01(-0.22%)
Feb 11, 2011
6.106
6.131
6.106
6.131
94,358
-0.01(-0.12%)
Feb 10, 2011
6.120
6.142
6.110
6.139
106,025
+0.01(+0.24%)
Feb 09, 2011
6.120
6.153
6.077
6.124
218,203
-0.02(-0.35%)
Feb 08, 2011
6.117
6.146
6.099
6.146
126,913
+0.01(+0.24%)
Feb 07, 2011
6.102
6.146
6.102
6.131
88,102
+0.01(+0.18%)
Feb 04, 2011
6.124
6.146
6.095
6.120
186,114
-0.03(-0.41%)
Feb 03, 2011
6.139
6.168
6.124
6.146
186,368
-0.01(-0.18%)
Feb 02, 2011
6.128
6.164
6.106
6.157
235,072
-0.01(-0.12%)
Feb 01, 2011
6.084
6.171
6.084
6.164
286,927
+0.06(+1.01%)
Jan 31, 2011
6.055
6.106
6.041
6.102
172,738
+0.02(+0.36%)
Jan 28, 2011
6.124
6.124
6.044
6.081
141,450
-0.01(-0.24%)
Jan 27, 2011
6.066
6.095
6.066
6.095
102,201
+0.02(+0.30%)
Jan 26, 2011
6.059
6.084
6.019
6.077
275,086
+0.01(+0.18%)
Jan 25, 2011
6.052
6.077
6.052
6.066
155,215
-0.02(-0.30%)
Jan 24, 2011
6.117
6.117
6.048
6.084
144,610
-0.02(-0.30%)
Jan 21, 2011
6.088
6.102
6.088
6.102
120,094
+0.03(+0.48%)
Jan 20, 2011
6.073
6.073
6.044
6.073
191,068
+0.02(+0.36%)
Jan 19, 2011
6.059
6.059
6.041
6.052
136,610
+0.01(+0.18%)
Jan 18, 2011
6.106
6.106
6.015
6.041
355,561
-0.04(-0.60%)
Jan 14, 2011
6.135
6.135
6.077
6.077
189,663
-0.05(-0.83%)
Jan 13, 2011
6.088
6.131
6.088
6.128
105,311
+0.03(+0.42%)
Jan 12, 2011
6.182
6.182
6.091
6.102
160,317
-0.04(-0.59%)
Jan 11, 2011
6.117
6.139
6.110
6.139
100,675
+0.00(+0.00%)
Jan 10, 2011
6.106
6.146
6.106
6.139
101,373
+0.01(+0.18%)
Jan 07, 2011
6.131
6.155
6.124
6.128
157,329
-0.03(-0.47%)
Jan 06, 2011
6.128
6.157
6.117
6.157
108,247
+0.00(+0.06%)
Jan 05, 2011
6.117
6.153
6.117
6.153
139,604
+0.01(+0.12%)
Jan 04, 2011
6.099
6.149
6.099
6.146
152,856
+0.02(+0.30%)
Jan 03, 2011
6.135
6.149
6.124
6.128
113,388
+0.01(+0.18%)
Dec 31, 2010
6.113
6.124
6.041
6.117
206,891
+0.04(+0.60%)
Dec 30, 2010
6.124
6.128
6.034
6.081
247,335
-0.02(-0.36%)
Dec 29, 2010
6.099
6.146
6.070
6.102
123,124
+0.01(+0.24%)
Dec 28, 2010
6.109
6.145
6.056
6.088
231,100
-0.02(-0.29%)
Dec 27, 2010
6.027
6.113
6.027
6.106
70,214
+0.07(+1.13%)
Dec 23, 2010
6.106
6.138
6.034
6.038
352,942
-0.04(-0.59%)
Dec 22, 2010
6.013
6.084
5.991
6.074
140,189
+0.05(+0.77%)
Dec 21, 2010
6.084
6.124
6.005
6.027
407,226
-0.08(-1.29%)
Dec 20, 2010
6.067
6.106
6.067
6.106
178,884
+0.01(+0.23%)
Dec 17, 2010
6.009
6.095
6.009
6.092
217,003
+0.09(+1.43%)
Dec 16, 2010
5.945
6.024
5.945
6.006
308,605
+0.05(+0.90%)
Dec 15, 2010
5.952
5.963
5.924
5.952
247,267
-0.00(-0.06%)
Dec 14, 2010
5.942
5.974
5.920
5.956
296,382
+0.00(+0.06%)
Dec 13, 2010
6.081
6.106
5.881
5.952
416,601
-0.15(-2.40%)
Dec 10, 2010
6.109
6.109
6.027
6.099
74,304
-0.01(-0.23%)
Dec 09, 2010
6.099
6.117
6.081
6.113
150,573
-0.00(-0.06%)
Dec 08, 2010
6.199
6.199
6.088
6.117
176,830
-0.10(-1.66%)
Dec 07, 2010
6.270
6.277
6.202
6.220
217,560
-0.09(-1.36%)
Dec 06, 2010
6.316
6.327
6.252
6.306
97,176
-0.02(-0.34%)
Dec 03, 2010
6.341
6.345
6.274
6.327
224,723
+0.00(+0.06%)
Dec 02, 2010
6.291
6.348
6.277
6.324
238,594
-0.00(-0.06%)
Dec 01, 2010
6.313
6.352
6.306
6.327
135,292
+0.03(+0.51%)
Nov 30, 2010
6.327
6.327
6.266
6.295
119,751
-0.00(-0.06%)
Nov 29, 2010
6.295
6.306
6.281
6.299
115,214
+0.01(+0.11%)
Nov 26, 2010
6.263
6.291
6.263
6.291
45,749
-0.01(-0.11%)
Nov 24, 2010
6.245
6.299
6.299
6.299
117,999
+0.04(+0.57%)
Nov 23, 2010
6.202
6.277
6.202
6.263
165,637
+0.02(+0.34%)
Nov 22, 2010
6.216
6.263
6.181
6.241
123,691
+0.01(+0.17%)
Nov 19, 2010
6.177
6.234
6.170
6.231
143,982
+0.04(+0.63%)
Nov 18, 2010
6.195
6.206
6.145
6.191
201,687
+0.07(+1.22%)
Nov 17, 2010
5.964
6.117
5.964
6.117
295,029
+0.13(+2.13%)
Nov 16, 2010
6.014
6.039
5.939
5.989
370,333
-0.15(-2.52%)
Nov 15, 2010
6.163
6.213
6.055
6.144
629,551
-0.07(-1.05%)
Nov 12, 2010
6.270
6.270
6.188
6.209
206,661
-0.07(-1.07%)
Nov 11, 2010
6.294
6.333
6.248
6.277
493,269
-0.02(-0.28%)
Nov 10, 2010
6.302
6.316
6.266
6.294
383,944
-0.05(-0.73%)
Nov 09, 2010
6.316
6.341
6.270
6.341
556,895
+0.01(+0.17%)
Nov 08, 2010
6.319
6.362
6.305
6.330
471,769
-0.02(-0.34%)
Nov 05, 2010
6.302
6.351
6.277
6.351
166,990
+0.04(+0.62%)
Nov 04, 2010
6.280
6.312
6.263
6.312
133,124
+0.07(+1.08%)
Nov 03, 2010
6.259
6.284
6.231
6.245
534,470
-0.02(-0.40%)
Nov 02, 2010
6.280
6.284
6.223
6.270
595,462
-0.01(-0.17%)
Nov 01, 2010
6.270
6.284
6.220
6.280
556,452
+0.03(+0.51%)
Oct 29, 2010
6.277
6.277
6.199
6.248
354,627
+0.01(+0.11%)
Oct 28, 2010
6.231
6.273
6.223
6.241
304,539
+0.00(+0.06%)
Oct 27, 2010
6.223
6.252
6.220
6.238
154,551
-0.01(-0.11%)
Oct 25, 2010
6.206
6.245
6.199
6.245
371,609
+0.04(+0.63%)
Oct 22, 2010
6.163
6.220
6.160
6.206
244,443
+0.00(+0.06%)
Oct 21, 2010
6.163
6.202
6.163
6.202
218,957
+0.02(+0.29%)
Oct 20, 2010
6.167
6.188
6.152
6.184
254,811
+0.02(+0.40%)
Oct 19, 2010
6.128
6.163
6.124
6.160
214,662
+0.02(+0.40%)
Oct 18, 2010
6.103
6.135
6.089
6.135
205,179
+0.01(+0.12%)
Oct 15, 2010
6.160
6.160
6.068
6.128
454,970
-0.03(-0.52%)
Oct 14, 2010
6.160
6.163
6.142
6.160
424,292
-0.00(-0.06%)
Oct 13, 2010
6.160
6.174
6.138
6.163
217,482
-0.01(-0.17%)
Oct 12, 2010
6.149
6.177
6.114
6.174
646,630
+0.02(+0.40%)
Oct 11, 2010
6.128
6.149
6.103
6.149
162,009
+0.01(+0.17%)
Oct 08, 2010
6.138
6.163
6.107
6.138
442,382
+0.01(+0.23%)
Oct 07, 2010
6.092
6.135
6.089
6.124
130,940
+0.02(+0.34%)
Oct 06, 2010
6.131
6.135
6.096
6.103
151,819
-0.05(-0.86%)
Oct 05, 2010
6.128
6.170
6.117
6.156
162,100
+0.01(+0.23%)
Oct 04, 2010
6.131
6.147
6.110
6.142
203,636
-0.01(-0.17%)
Oct 01, 2010
6.152
6.177
6.121
6.152
307,574
-0.02(-0.40%)
Sep 30, 2010
6.195
6.195
6.117
6.177
365,841
+0.01(+0.23%)
Sep 29, 2010
6.131
6.163
6.121
6.163
267,631
+0.01(+0.23%)
Sep 28, 2010
6.114
6.149
6.114
6.149
214,262
+0.01(+0.18%)
Sep 27, 2010
6.121
6.138
6.064
6.138
340,690
-0.00(-0.00%)
Sep 24, 2010
6.114
6.156
6.114
6.138
179,770
+0.01(+0.23%)
Sep 23, 2010
6.110
6.124
6.085
6.124
215,913
+0.00(+0.00%)
Sep 22, 2010
6.124
6.124
6.089
6.124
340,506
+0.01(+0.12%)
Sep 21, 2010
6.103
6.117
6.082
6.117
509,571
+0.01(+0.17%)
Sep 20, 2010
6.082
6.114
6.071
6.107
248,231
+0.04(+0.58%)
Sep 17, 2010
6.071
6.082
6.050
6.071
181,014
+0.02(+0.41%)
Sep 15, 2010
6.082
6.085
6.012
6.047
372,208
-0.04(-0.69%)
Sep 14, 2010
6.075
6.092
6.054
6.089
265,552
+0.00(+0.06%)
Sep 13, 2010
6.092
6.096
6.071
6.085
327,678
+0.00(+0.00%)
Sep 10, 2010
6.075
6.089
6.068
6.085
437,931
+0.01(+0.23%)
Sep 09, 2010
6.047
6.071
6.047
6.071
134,220
+0.03(+0.52%)
Sep 08, 2010
6.043
6.057
6.036
6.040
149,925
-0.02(-0.29%)
Sep 07, 2010
5.970
6.061
5.959
6.057
197,937
-0.00(-0.06%)
Sep 03, 2010
6.029
6.061
6.026
6.061
170,554
+0.04(+0.70%)
Sep 02, 2010
6.040
6.061
6.001
6.019
260,745
-0.04(-0.70%)
Sep 01, 2010
6.064
6.064
6.026
6.061
158,913
+0.01(+0.12%)
Aug 31, 2010
6.043
6.054
6.008
6.054
119,665
+0.01(+0.23%)
Aug 30, 2010
6.008
6.047
5.984
6.040
104,917
+0.01(+0.23%)
Aug 27, 2010
6.026
6.026
5.933
6.026
147,332
+0.02(+0.29%)
Aug 26, 2010
6.012
6.029
6.001
6.008
160,923
-0.03(-0.47%)
Aug 25, 2010
6.040
6.040
6.012
6.036
156,161
-0.00(-0.06%)
Aug 24, 2010
6.015
6.040
6.015
6.040
124,931
+0.00(+0.00%)
Aug 23, 2010
6.022
6.043
6.008
6.040
149,908
+0.01(+0.23%)
Aug 20, 2010
6.026
6.043
6.015
6.026
106,903
-0.00(-0.06%)
Aug 19, 2010
6.012
6.029
6.012
6.029
163,026
+0.00(+0.00%)
Aug 18, 2010
5.998
6.029
5.998
6.029
141,625
+0.01(+0.17%)
Aug 17, 2010
6.026
6.029
6.008
6.019
179,033
-0.01(-0.17%)
Aug 16, 2010
6.001
6.029
6.001
6.029
71,314
+0.01(+0.12%)
Aug 13, 2010
6.022
6.022
6.001
6.022
115,835
+0.01(+0.23%)
Aug 12, 2010
5.987
6.012
5.984
6.008
120,688
+0.02(+0.29%)
Aug 11, 2010
5.980
6.005
5.973
5.991
111,712
-0.02(-0.35%)
Aug 10, 2010
5.987
6.012
5.973
6.012
194,174
+0.01(+0.17%)
Aug 09, 2010
6.001
6.015
5.991
6.001
77,380
-0.00(-0.06%)
Aug 06, 2010
6.005
6.012
5.994
6.005
83,076
-0.00(-0.06%)
Aug 05, 2010
5.977
6.008
5.973
6.008
120,207
+0.00(+0.00%)
Aug 04, 2010
6.001
6.008
5.987
6.008
124,931
+0.01(+0.12%)
Aug 03, 2010
6.005
6.005
5.970
6.001
163,838
+0.00(+0.06%)
Aug 02, 2010
6.001
6.012
5.994
5.998
315,017
+0.01(+0.18%)
Jul 30, 2010
5.987
5.987
5.806
5.987
117,025
+0.01(+0.23%)
Jul 29, 2010
5.952
5.987
5.949
5.973
78,822
+0.02(+0.35%)
Jul 28, 2010
5.973
5.984
5.952
5.952
189,213
-0.01(-0.23%)
Jul 27, 2010
5.945
5.970
5.940
5.966
121,437
+0.01(+0.12%)
Jul 26, 2010
5.945
5.959
5.921
5.959
136,546
+0.01(+0.24%)
Jul 23, 2010
5.896
5.945
5.896
5.945
86,658
+0.02(+0.41%)
Jul 22, 2010
5.973
5.973
5.872
5.921
167,025
+0.02(+0.30%)
Jul 21, 2010
5.900
5.903
5.872
5.903
101,436
+0.02(+0.42%)
Jul 20, 2010
5.820
5.879
5.816
5.879
94,808
+0.03(+0.54%)
Jul 19, 2010
5.816
5.848
5.813
5.847
267,907
+0.02(+0.41%)
Jul 16, 2010
5.823
5.830
5.802
5.823
121,923
+0.01(+0.12%)
Jul 15, 2010
5.820
5.823
5.785
5.816
187,337
-0.01(-0.12%)
Jul 14, 2010
5.844
5.848
5.820
5.823
98,650
-0.05(-0.77%)
Jul 13, 2010
5.882
5.886
5.865
5.869
136,785
-0.01(-0.12%)
Jul 12, 2010
5.872
5.893
5.858
5.875
135,925
-0.02(-0.35%)
Jul 09, 2010
5.896
5.896
5.858
5.896
82,735
+0.01(+0.24%)
Jul 08, 2010
5.841
5.882
5.841
5.882
94,626
+0.03(+0.53%)
Jul 07, 2010
5.830
5.858
5.813
5.851
120,519
+0.03(+0.48%)
Jul 06, 2010
5.851
5.872
5.809
5.823
131,645
-0.01(-0.24%)
Jul 02, 2010
5.837
5.837
5.747
5.837
126,232
+0.06(+1.02%)
Jul 01, 2010
5.802
5.830
5.712
5.778
391,203
-0.03(-0.60%)
Jun 30, 2010
5.858
5.858
5.792
5.813
172,329
-0.02(-0.39%)
Jun 29, 2010
5.945
5.948
5.834
5.835
305,594
-0.09(-1.55%)
Jun 25, 2010
5.928
5.952
5.907
5.928
125,314
-0.03(-0.53%)
Jun 24, 2010
5.962
5.962
5.910
5.959
183,112
-0.00(-0.06%)
Jun 23, 2010
5.955
5.962
5.942
5.962
114,462
+0.00(+0.06%)
Jun 22, 2010
5.952
5.959
5.928
5.959
119,139
+0.00(+0.06%)
Jun 21, 2010
5.955
5.962
5.917
5.955
159,632
+0.01(+0.23%)
Jun 18, 2010
5.942
5.942
5.914
5.942
112,928
+0.01(+0.18%)
Jun 17, 2010
5.907
5.948
5.907
5.931
159,724
+0.02(+0.29%)
Jun 16, 2010
5.942
5.944
5.900
5.914
215,637
-0.03(-0.58%)
Jun 15, 2010
5.942
5.948
5.935
5.948
152,857
+0.00(+0.06%)
Jun 14, 2010
5.931
5.945
5.928
5.945
166,716
+0.01(+0.17%)
Jun 11, 2010
5.931
5.945
5.900
5.935
156,442
+0.00(+0.00%)
Jun 10, 2010
5.942
5.948
5.931
5.935
160,779
+0.00(+0.00%)
Jun 09, 2010
5.931
5.946
5.924
5.935
168,506
+0.01(+0.18%)
Jun 08, 2010
5.879
5.924
5.879
5.924
107,902
+0.03(+0.59%)
Jun 07, 2010
5.917
5.931
5.890
5.890
113,390
-0.00(-0.06%)
Jun 04, 2010
5.893
5.934
5.865
5.893
99,395
+0.01(+0.12%)
Jun 03, 2010
5.914
5.931
5.879
5.886
158,952
-0.02(-0.29%)
Jun 02, 2010
5.852
5.914
5.852
5.903
134,577
+0.02(+0.41%)
Jun 01, 2010
5.824
5.879
5.824
5.879
102,981
+0.07(+1.13%)
May 28, 2010
5.814
5.966
5.814
5.814
113,194
-0.10(-1.70%)
May 27, 2010
5.897
5.921
5.879
5.914
135,765
+0.03(+0.47%)
May 26, 2010
5.897
5.914
5.845
5.886
155,439
+0.03(+0.53%)
May 25, 2010
5.852
5.876
5.734
5.855
228,664
-0.05(-0.82%)
May 24, 2010
5.900
5.910
5.848
5.903
211,054
-0.01(-0.18%)
May 21, 2010
5.793
5.914
5.786
5.914
238,498
+0.06(+1.00%)
May 20, 2010
5.807
5.862
5.706
5.855
237,590
-0.08(-1.28%)
May 19, 2010
5.976
5.976
5.886
5.931
266,242
-0.03(-0.52%)
May 18, 2010
5.986
5.986
5.962
5.962
392,029
-0.02(-0.29%)
May 17, 2010
5.997
6.000
5.924
5.979
294,282
-0.02(-0.34%)
May 14, 2010
6.000
6.004
5.924
6.000
475,047
+0.01(+0.23%)
May 13, 2010
5.986
6.004
5.959
5.986
399,786
+0.01(+0.17%)
May 12, 2010
5.918
6.004
5.880
5.976
294,695
+0.04(+0.70%)
May 11, 2010
5.831
5.945
5.831
5.935
454,820
+0.03(+0.52%)
May 10, 2010
5.813
5.942
5.813
5.904
388,820
+0.27(+4.76%)
May 07, 2010
5.663
5.684
5.494
5.635
264,428
+0.01(+0.12%)
May 06, 2010
5.845
5.845
5.346
5.629
573,782
-0.23(-3.93%)
May 05, 2010
5.976
6.021
5.852
5.859
372,999
-0.16(-2.69%)
May 04, 2010
6.004
6.041
5.983
6.021
268,271
-0.03(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.