Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.94
+0.26 (+2.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.292
7.292
7.216
7.275
172,743
-0.00(-0.06%)
Apr 29, 2013
7.258
7.279
7.233
7.279
66,106
+0.00(+0.06%)
Apr 26, 2013
7.262
7.275
7.229
7.275
84,289
+0.03(+0.46%)
Apr 25, 2013
7.225
7.267
7.201
7.242
152,843
-0.00(-0.06%)
Apr 24, 2013
7.242
7.258
7.229
7.246
142,144
+0.02(+0.29%)
Apr 23, 2013
7.246
7.246
7.204
7.225
128,036
+0.02(+0.29%)
Apr 22, 2013
7.229
7.229
7.179
7.204
190,394
+0.00(+0.00%)
Apr 19, 2013
7.162
7.221
7.158
7.204
85,248
+0.02(+0.23%)
Apr 18, 2013
7.187
7.191
7.146
7.187
140,048
+0.00(+0.00%)
Apr 17, 2013
7.116
7.187
7.116
7.187
117,881
+0.03(+0.41%)
Apr 16, 2013
7.121
7.187
7.071
7.158
276,932
+0.06(+0.88%)
Apr 15, 2013
7.079
7.121
7.073
7.096
104,343
-0.02(-0.23%)
Apr 12, 2013
7.066
7.112
7.054
7.112
223,693
+0.03(+0.41%)
Apr 11, 2013
7.087
7.104
7.063
7.083
209,187
-0.02(-0.35%)
Apr 10, 2013
7.100
7.116
7.037
7.108
172,293
-0.01(-0.12%)
Apr 09, 2013
7.121
7.150
7.087
7.116
146,245
-0.02(-0.35%)
Apr 08, 2013
7.150
7.150
7.096
7.141
69,571
+0.00(+0.06%)
Apr 05, 2013
7.087
7.137
7.087
7.137
121,543
+0.03(+0.41%)
Apr 04, 2013
7.075
7.121
7.075
7.108
85,968
+0.02(+0.35%)
Apr 03, 2013
7.079
7.100
7.066
7.083
157,623
-0.02(-0.35%)
Apr 02, 2013
7.108
7.125
7.096
7.108
205,239
-0.02(-0.23%)
Apr 01, 2013
7.146
7.158
7.108
7.125
149,775
-0.05(-0.64%)
Mar 28, 2013
7.191
7.191
7.121
7.170
187,919
-0.02(-0.23%)
Mar 27, 2013
7.187
7.254
7.137
7.187
113,501
+0.03(+0.41%)
Mar 26, 2013
7.158
7.175
7.112
7.158
206,580
-0.02(-0.34%)
Mar 25, 2013
7.204
7.216
7.129
7.182
106,182
-0.03(-0.42%)
Mar 22, 2013
7.187
7.233
7.179
7.212
107,001
+0.04(+0.52%)
Mar 21, 2013
7.150
7.191
7.129
7.175
143,751
+0.03(+0.47%)
Mar 20, 2013
7.104
7.158
7.104
7.141
106,953
+0.00(+0.06%)
Mar 19, 2013
7.116
7.149
7.104
7.137
87,528
+0.03(+0.47%)
Mar 18, 2013
7.062
7.116
7.038
7.104
132,066
+0.03(+0.47%)
Mar 15, 2013
7.125
7.133
7.021
7.071
222,981
-0.07(-0.93%)
Mar 14, 2013
7.125
7.137
7.112
7.137
106,705
+0.00(+0.00%)
Mar 13, 2013
7.137
7.145
7.116
7.137
232,090
-0.03(-0.38%)
Mar 12, 2013
7.133
7.178
7.133
7.164
153,862
-0.00(-0.02%)
Mar 11, 2013
7.183
7.183
7.112
7.166
287,948
-0.01(-0.10%)
Mar 08, 2013
7.141
7.174
7.141
7.173
176,375
+0.01(+0.10%)
Mar 07, 2013
7.166
7.203
7.158
7.166
90,615
-0.02(-0.35%)
Mar 06, 2013
7.199
7.207
7.145
7.191
143,132
-0.00(-0.06%)
Mar 05, 2013
7.009
7.211
7.009
7.195
86,550
+0.02(+0.35%)
Mar 04, 2013
7.178
7.183
7.141
7.170
71,667
-0.02(-0.35%)
Mar 01, 2013
7.174
7.206
7.174
7.195
81,615
-0.02(-0.29%)
Feb 28, 2013
7.224
7.228
7.191
7.216
80,820
-0.00(-0.06%)
Feb 27, 2013
7.129
7.224
7.129
7.220
243,738
+0.06(+0.83%)
Feb 26, 2013
7.129
7.183
7.116
7.160
103,577
+0.01(+0.15%)
Feb 22, 2013
7.228
7.249
7.145
7.149
217,573
-0.09(-1.22%)
Feb 21, 2013
7.307
7.307
7.232
7.238
176,228
-0.06(-0.83%)
Feb 20, 2013
7.236
7.315
7.232
7.298
179,368
+0.00(+0.06%)
Feb 19, 2013
7.224
7.294
7.224
7.294
114,068
+0.02(+0.28%)
Feb 15, 2013
7.245
7.302
7.216
7.274
162,604
-0.01(-0.11%)
Feb 14, 2013
7.265
7.302
7.253
7.282
72,386
-0.02(-0.23%)
Feb 13, 2013
7.302
7.315
7.294
7.298
98,683
+0.01(+0.17%)
Feb 12, 2013
7.340
7.352
7.261
7.286
128,309
-0.02(-0.34%)
Feb 11, 2013
7.302
7.311
7.282
7.311
83,759
+0.01(+0.11%)
Feb 08, 2013
7.286
7.302
7.270
7.302
77,915
+0.04(+0.57%)
Feb 07, 2013
7.286
7.319
7.249
7.261
125,821
-0.05(-0.73%)
Feb 06, 2013
7.257
7.315
7.249
7.315
109,680
+0.19(+2.60%)
Feb 04, 2013
7.249
7.270
7.113
7.129
298,232
-0.14(-1.98%)
Feb 01, 2013
7.302
7.302
7.257
7.274
119,479
+0.00(+0.00%)
Jan 31, 2013
7.278
7.282
7.249
7.274
118,736
-0.01(-0.11%)
Jan 30, 2013
7.298
7.311
7.253
7.282
234,566
+0.00(+0.03%)
Jan 29, 2013
7.290
7.294
7.265
7.280
95,037
+0.00(+0.03%)
Jan 28, 2013
7.323
7.344
7.270
7.278
227,120
-0.06(-0.84%)
Jan 25, 2013
7.311
7.340
7.270
7.340
139,497
+0.06(+0.76%)
Jan 24, 2013
7.257
7.311
7.257
7.284
137,909
+0.02(+0.26%)
Jan 23, 2013
7.270
7.302
7.253
7.265
94,058
+0.00(+0.00%)
Jan 22, 2013
7.270
7.286
7.179
7.265
164,770
-0.01(-0.17%)
Jan 18, 2013
7.286
7.315
7.250
7.278
158,505
+0.00(+0.06%)
Jan 17, 2013
7.172
7.278
7.172
7.274
117,696
+0.02(+0.23%)
Jan 16, 2013
7.212
7.257
7.188
7.257
76,381
+0.05(+0.63%)
Jan 15, 2013
7.188
7.212
7.171
7.212
180,927
+0.02(+0.28%)
Jan 14, 2013
7.179
7.200
7.163
7.192
144,129
+0.03(+0.46%)
Jan 11, 2013
7.106
7.175
7.089
7.159
98,422
+0.04(+0.58%)
Jan 10, 2013
7.151
7.167
7.118
7.118
160,455
-0.04(-0.57%)
Jan 09, 2013
7.130
7.159
7.089
7.159
188,526
+0.05(+0.63%)
Jan 08, 2013
7.122
7.171
7.093
7.114
146,728
-0.03(-0.46%)
Jan 07, 2013
7.188
7.188
7.118
7.147
95,272
-0.03(-0.40%)
Jan 04, 2013
7.138
7.179
7.110
7.175
124,624
+0.01(+0.11%)
Jan 03, 2013
7.126
7.171
7.114
7.167
160,523
+0.05(+0.69%)
Jan 02, 2013
7.106
7.147
7.093
7.118
184,851
+0.02(+0.35%)
Dec 31, 2012
7.147
7.167
7.040
7.093
246,574
-0.02(-0.35%)
Dec 28, 2012
7.196
7.200
7.073
7.118
170,307
+0.00(+0.00%)
Dec 27, 2012
7.151
7.167
7.077
7.118
128,445
+0.05(+0.64%)
Dec 26, 2012
7.171
7.171
7.069
7.073
101,587
-0.10(-1.43%)
Dec 24, 2012
7.130
7.175
7.073
7.175
178,064
+0.07(+0.92%)
Dec 21, 2012
7.044
7.110
7.024
7.110
152,329
+0.04(+0.58%)
Dec 20, 2012
7.077
7.106
7.011
7.069
168,157
+0.02(+0.23%)
Dec 19, 2012
7.056
7.089
7.032
7.052
200,987
+0.02(+0.29%)
Dec 18, 2012
7.073
7.073
7.003
7.032
161,478
-0.02(-0.35%)
Dec 17, 2012
7.077
7.077
7.032
7.056
154,040
-0.00(-0.06%)
Dec 14, 2012
7.085
7.085
7.036
7.061
159,783
-0.02(-0.23%)
Dec 13, 2012
7.052
7.089
7.012
7.077
128,298
+0.03(+0.46%)
Dec 12, 2012
7.024
7.044
6.983
7.044
112,792
+0.05(+0.76%)
Dec 11, 2012
7.044
7.044
6.991
6.991
145,092
-0.04(-0.58%)
Dec 10, 2012
6.991
7.032
6.959
7.032
196,869
+0.06(+0.88%)
Dec 07, 2012
6.975
6.995
6.950
6.971
153,820
-0.02(-0.29%)
Dec 06, 2012
6.963
6.991
6.930
6.991
130,290
+0.04(+0.65%)
Dec 05, 2012
6.906
6.946
6.861
6.946
154,526
+0.06(+0.89%)
Dec 04, 2012
6.889
6.893
6.865
6.885
73,349
+0.02(+0.24%)
Nov 30, 2012
6.963
6.971
6.853
6.869
224,473
-0.07(-1.06%)
Nov 29, 2012
6.963
6.963
6.922
6.942
151,376
+0.01(+0.17%)
Nov 28, 2012
6.938
6.942
6.897
6.930
147,474
-0.01(-0.11%)
Nov 27, 2012
6.922
6.963
6.873
6.938
136,027
+0.05(+0.71%)
Nov 26, 2012
6.950
6.971
6.881
6.889
122,266
-0.08(-1.17%)
Nov 23, 2012
6.999
6.999
6.930
6.971
57,657
+0.00(+0.00%)
Nov 21, 2012
6.963
6.987
6.942
6.971
124,518
+0.04(+0.65%)
Nov 20, 2012
6.930
6.955
6.918
6.926
155,117
+0.02(+0.30%)
Nov 19, 2012
6.869
6.938
6.857
6.906
122,267
+0.08(+1.13%)
Nov 16, 2012
6.654
6.829
6.644
6.829
158,440
+0.20(+3.00%)
Nov 15, 2012
6.711
6.731
6.573
6.630
315,659
-0.10(-1.51%)
Nov 14, 2012
6.938
6.966
6.683
6.731
392,061
-0.24(-3.49%)
Nov 13, 2012
7.015
7.031
6.975
6.975
98,942
-0.06(-0.92%)
Nov 12, 2012
7.056
7.056
7.011
7.039
130,642
+0.00(+0.06%)
Nov 09, 2012
7.072
7.076
7.015
7.035
95,320
-0.02(-0.34%)
Nov 08, 2012
7.084
7.084
7.039
7.060
109,524
-0.01(-0.17%)
Nov 07, 2012
7.039
7.084
7.019
7.072
143,416
+0.00(+0.00%)
Nov 06, 2012
7.076
7.076
7.048
7.072
82,306
+0.01(+0.17%)
Nov 05, 2012
7.060
7.060
7.035
7.060
121,739
+0.02(+0.23%)
Nov 02, 2012
7.064
7.068
7.027
7.043
82,281
+0.00(+0.00%)
Nov 01, 2012
7.048
7.056
7.011
7.043
197,091
+0.02(+0.29%)
Oct 31, 2012
7.092
7.092
7.015
7.023
121,485
-0.07(-0.97%)
Oct 26, 2012
7.125
7.092
7.092
7.092
222,196
-0.03(-0.40%)
Oct 25, 2012
7.218
7.218
7.031
7.121
307,434
-0.04(-0.62%)
Oct 24, 2012
7.137
7.177
7.137
7.165
104,666
+0.05(+0.74%)
Oct 23, 2012
7.108
7.125
7.100
7.112
102,881
+0.04(+0.52%)
Oct 19, 2012
7.092
7.112
7.072
7.076
88,930
-0.00(-0.06%)
Oct 18, 2012
7.080
7.080
7.035
7.080
103,748
+0.01(+0.11%)
Oct 17, 2012
7.120
7.124
7.036
7.072
101,029
-0.02(-0.28%)
Oct 16, 2012
6.999
7.108
6.999
7.092
186,152
+0.05(+0.74%)
Oct 15, 2012
7.048
7.048
7.011
7.040
131,244
+0.01(+0.11%)
Oct 12, 2012
7.096
7.096
7.032
7.032
109,001
-0.04(-0.51%)
Oct 11, 2012
6.999
7.068
6.999
7.068
121,933
+0.03(+0.40%)
Oct 10, 2012
7.153
7.161
7.032
7.040
80,623
-0.09(-1.30%)
Oct 09, 2012
7.205
7.205
7.124
7.132
93,746
-0.04(-0.56%)
Oct 08, 2012
7.209
7.209
7.173
7.173
67,334
-0.00(-0.06%)
Oct 05, 2012
7.161
7.189
7.161
7.177
142,421
+0.03(+0.40%)
Oct 04, 2012
7.140
7.149
7.104
7.149
91,820
-0.02(-0.23%)
Oct 03, 2012
7.153
7.165
7.144
7.165
101,123
+0.03(+0.45%)
Oct 02, 2012
7.144
7.153
7.128
7.132
42,511
-0.00(-0.06%)
Oct 01, 2012
7.149
7.153
7.112
7.136
88,675
+0.03(+0.40%)
Sep 28, 2012
7.104
7.116
7.086
7.108
107,603
+0.02(+0.34%)
Sep 27, 2012
7.104
7.104
7.048
7.084
116,747
+0.02(+0.23%)
Sep 26, 2012
7.040
7.100
7.040
7.068
97,774
+0.01(+0.11%)
Sep 25, 2012
7.132
7.132
7.040
7.060
160,333
-0.04(-0.51%)
Sep 24, 2012
7.104
7.104
7.072
7.096
93,407
+0.01(+0.17%)
Sep 21, 2012
7.064
7.100
7.052
7.084
102,028
+0.03(+0.46%)
Sep 20, 2012
7.076
7.076
6.999
7.052
109,896
+0.00(+0.06%)
Sep 19, 2012
7.028
7.048
6.999
7.048
133,537
+0.05(+0.69%)
Sep 18, 2012
7.027
7.039
6.955
6.999
140,115
-0.04(-0.57%)
Sep 17, 2012
7.003
7.039
7.003
7.039
88,651
+0.01(+0.17%)
Sep 14, 2012
7.015
7.031
6.983
7.027
172,995
+0.03(+0.40%)
Sep 13, 2012
6.991
6.999
6.967
6.999
116,855
+0.02(+0.29%)
Sep 12, 2012
6.967
6.979
6.952
6.979
100,626
+0.00(+0.06%)
Sep 11, 2012
6.983
6.983
6.943
6.975
106,856
-0.01(-0.11%)
Sep 10, 2012
6.979
6.983
6.951
6.983
67,407
+0.00(+0.00%)
Sep 07, 2012
7.007
7.007
6.919
6.983
107,608
-0.01(-0.17%)
Sep 06, 2012
7.015
7.015
6.939
6.995
132,223
-0.01(-0.17%)
Sep 05, 2012
7.031
7.031
6.979
7.007
105,964
-0.01(-0.11%)
Sep 04, 2012
6.979
7.027
6.947
7.015
266,443
+0.03(+0.40%)
Aug 31, 2012
6.987
6.987
6.947
6.987
91,930
+0.04(+0.52%)
Aug 30, 2012
6.939
6.951
6.919
6.951
129,246
+0.03(+0.41%)
Aug 29, 2012
6.895
6.933
6.871
6.923
177,333
+0.00(+0.00%)
Aug 27, 2012
6.927
6.947
6.899
6.923
117,565
-0.02(-0.35%)
Aug 24, 2012
6.951
6.963
6.927
6.947
86,688
+0.00(+0.06%)
Aug 23, 2012
6.927
6.943
6.879
6.943
151,504
+0.05(+0.70%)
Aug 22, 2012
6.927
6.927
6.843
6.895
119,145
-0.01(-0.12%)
Aug 21, 2012
6.935
6.959
6.871
6.903
124,985
-0.03(-0.40%)
Aug 20, 2012
6.919
6.931
6.915
6.931
62,625
+0.00(+0.06%)
Aug 17, 2012
6.915
6.927
6.903
6.927
94,132
+0.00(+0.00%)
Aug 16, 2012
6.919
6.927
6.911
6.927
73,300
+0.01(+0.12%)
Aug 15, 2012
6.923
6.923
6.905
6.919
86,124
+0.00(+0.00%)
Aug 14, 2012
6.899
6.919
6.871
6.919
129,441
+0.04(+0.64%)
Aug 13, 2012
6.915
6.915
6.839
6.875
72,519
-0.04(-0.58%)
Aug 10, 2012
6.915
6.915
6.875
6.915
85,012
+0.00(+0.06%)
Aug 09, 2012
6.919
6.919
6.895
6.911
77,646
-0.00(-0.06%)
Aug 08, 2012
6.923
6.923
6.883
6.915
106,305
-0.00(-0.06%)
Aug 07, 2012
6.927
6.927
6.887
6.919
116,642
-0.00(-0.06%)
Aug 06, 2012
6.931
6.947
6.875
6.923
137,283
+0.01(+0.12%)
Aug 03, 2012
6.927
6.931
6.911
6.915
77,586
-0.01(-0.17%)
Aug 02, 2012
6.919
6.931
6.907
6.927
98,305
+0.00(+0.06%)
Aug 01, 2012
6.919
6.929
6.867
6.923
104,173
+0.03(+0.41%)
Jul 31, 2012
6.871
6.895
6.839
6.895
138,200
+0.02(+0.35%)
Jul 30, 2012
6.907
6.911
6.847
6.871
148,422
-0.02(-0.35%)
Jul 27, 2012
6.931
6.931
6.863
6.895
144,287
-0.01(-0.17%)
Jul 26, 2012
6.915
6.923
6.871
6.907
163,555
+0.05(+0.70%)
Jul 25, 2012
6.847
6.859
6.823
6.859
129,419
+0.01(+0.17%)
Jul 24, 2012
6.859
6.867
6.835
6.847
194,273
+0.00(+0.00%)
Jul 23, 2012
6.815
6.847
6.799
6.847
122,338
+0.02(+0.29%)
Jul 20, 2012
6.799
6.827
6.751
6.827
187,240
+0.03(+0.41%)
Jul 19, 2012
6.799
6.811
6.759
6.799
157,584
+0.00(+0.06%)
Jul 18, 2012
6.755
6.795
6.748
6.795
233,518
+0.03(+0.47%)
Jul 17, 2012
6.767
6.775
6.750
6.763
263,728
+0.01(+0.12%)
Jul 16, 2012
6.736
6.759
6.723
6.755
107,234
+0.03(+0.47%)
Jul 13, 2012
6.656
6.732
6.648
6.724
152,477
+0.06(+0.95%)
Jul 12, 2012
6.597
6.660
6.597
6.660
181,459
-0.01(-0.12%)
Jul 11, 2012
6.672
6.680
6.656
6.668
80,725
+0.00(+0.00%)
Jul 10, 2012
6.660
6.672
6.636
6.668
66,491
+0.01(+0.12%)
Jul 09, 2012
6.648
6.664
6.640
6.660
110,050
+0.00(+0.06%)
Jul 06, 2012
6.632
6.656
6.620
6.656
94,453
+0.02(+0.30%)
Jul 05, 2012
6.624
6.655
6.624
6.636
83,014
+0.02(+0.36%)
Jul 03, 2012
6.609
6.632
6.601
6.612
46,020
+0.03(+0.42%)
Jul 02, 2012
6.656
6.660
6.573
6.585
91,155
-0.04(-0.60%)
Jun 29, 2012
6.672
6.703
6.624
6.624
166,069
+0.00(+0.00%)
Jun 28, 2012
6.664
6.672
6.601
6.624
85,469
-0.06(-0.95%)
Jun 27, 2012
6.652
6.696
6.644
6.688
116,856
+0.07(+1.02%)
Jun 26, 2012
6.616
6.648
6.573
6.620
122,211
+0.03(+0.42%)
Jun 25, 2012
6.589
6.656
6.557
6.593
269,253
-0.00(-0.06%)
Jun 22, 2012
6.581
6.616
6.581
6.597
78,613
+0.02(+0.24%)
Jun 21, 2012
6.616
6.634
6.569
6.581
95,385
-0.02(-0.30%)
Jun 20, 2012
6.601
6.608
6.561
6.601
106,232
-0.01(-0.18%)
Jun 19, 2012
6.530
6.612
6.533
6.612
128,712
+0.08(+1.27%)
Jun 18, 2012
6.557
6.557
6.506
6.530
120,563
-0.02(-0.36%)
Jun 15, 2012
6.537
6.561
6.502
6.553
136,370
-0.01(-0.12%)
Jun 14, 2012
6.569
6.569
6.522
6.561
100,903
+0.01(+0.12%)
Jun 13, 2012
6.557
6.565
6.522
6.553
76,567
-0.02(-0.24%)
Jun 12, 2012
6.518
6.593
6.458
6.569
119,634
+0.04(+0.54%)
Jun 11, 2012
6.533
6.569
6.526
6.533
61,603
-0.02(-0.30%)
Jun 08, 2012
6.466
6.557
6.462
6.553
136,459
+0.06(+0.97%)
Jun 07, 2012
6.474
6.502
6.466
6.490
119,626
-0.00(-0.06%)
Jun 06, 2012
6.462
6.530
6.462
6.494
172,792
+0.02(+0.24%)
Jun 05, 2012
6.458
6.502
6.447
6.478
492,314
-0.02(-0.36%)
Jun 04, 2012
6.616
6.620
6.470
6.502
175,293
-0.15(-2.26%)
Jun 01, 2012
6.640
6.688
6.605
6.652
141,585
-0.05(-0.77%)
May 31, 2012
6.719
6.719
6.691
6.703
137,315
-0.02(-0.24%)
May 30, 2012
6.711
6.719
6.684
6.719
135,168
-0.00(-0.06%)
May 29, 2012
6.707
6.723
6.691
6.723
117,723
+0.04(+0.65%)
May 25, 2012
6.676
6.683
6.656
6.680
133,130
+0.01(+0.12%)
May 24, 2012
6.593
6.672
6.593
6.672
120,852
+0.08(+1.20%)
May 23, 2012
6.557
6.593
6.541
6.593
95,814
+0.06(+0.97%)
May 22, 2012
6.569
6.569
6.502
6.530
87,837
-0.00(-0.06%)
May 21, 2012
6.455
6.533
6.455
6.533
81,255
+0.08(+1.28%)
May 18, 2012
6.506
6.506
6.435
6.451
137,211
+0.02(+0.31%)
May 17, 2012
6.600
6.616
6.365
6.431
380,180
-0.19(-2.91%)
May 16, 2012
6.600
6.644
6.596
6.624
132,536
+0.04(+0.54%)
May 15, 2012
6.640
6.640
6.588
6.588
135,705
-0.02(-0.30%)
May 14, 2012
6.659
6.660
6.604
6.608
161,502
-0.07(-1.00%)
May 11, 2012
6.710
6.710
6.675
6.675
119,254
-0.02(-0.23%)
May 10, 2012
6.671
6.691
6.659
6.691
133,997
+0.04(+0.65%)
May 09, 2012
6.647
6.647
6.616
6.647
141,505
+0.01(+0.12%)
May 08, 2012
6.644
6.651
6.624
6.640
114,382
-0.02(-0.24%)
May 07, 2012
6.608
6.655
6.600
6.655
92,329
+0.05(+0.77%)
May 04, 2012
6.596
6.604
6.569
6.604
95,241
-0.00(-0.06%)
May 03, 2012
6.632
6.640
6.573
6.608
213,972
-0.03(-0.47%)
May 02, 2012
6.647
6.659
6.640
6.640
98,100
-0.04(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.