Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.94
+0.26 (+2.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
7.121
7.150
7.121
7.125
101,039
-0.00(-0.07%)
Apr 29, 2015
7.135
7.140
7.121
7.130
61,136
-0.00(-0.07%)
Apr 28, 2015
7.121
7.150
7.121
7.135
87,879
+0.02(+0.34%)
Apr 27, 2015
7.096
7.121
7.096
7.111
92,910
+0.02(+0.27%)
Apr 24, 2015
7.087
7.150
7.087
7.092
86,746
+0.01(+0.15%)
Apr 23, 2015
7.082
7.087
7.077
7.081
46,178
+0.00(+0.06%)
Apr 22, 2015
7.087
7.087
7.077
7.077
89,905
+0.00(+0.00%)
Apr 21, 2015
7.106
7.106
7.077
7.077
27,457
+0.00(+0.00%)
Apr 20, 2015
7.068
7.092
7.058
7.077
30,335
+0.01(+0.14%)
Apr 17, 2015
7.000
7.072
6.991
7.068
91,836
+0.06(+0.89%)
Apr 16, 2015
6.996
7.029
6.991
7.005
223,631
-0.00(-0.07%)
Apr 15, 2015
6.991
7.058
6.991
7.010
145,541
+0.01(+0.14%)
Apr 14, 2015
6.991
7.010
6.986
7.000
70,986
+0.01(+0.14%)
Apr 13, 2015
6.976
6.991
6.967
6.991
81,190
+0.00(+0.00%)
Apr 10, 2015
6.996
7.005
6.981
6.991
34,086
+0.01(+0.14%)
Apr 09, 2015
7.020
7.024
6.981
6.981
88,887
-0.04(-0.55%)
Apr 08, 2015
6.996
7.020
6.981
7.020
66,486
+0.03(+0.41%)
Apr 07, 2015
6.957
6.996
6.957
6.991
104,862
+0.02(+0.34%)
Apr 06, 2015
6.957
7.000
6.957
6.967
59,719
+0.01(+0.21%)
Apr 02, 2015
6.943
6.952
6.952
6.952
112,961
+0.01(+0.21%)
Apr 01, 2015
6.957
6.957
6.928
6.938
90,208
-0.01(-0.21%)
Mar 31, 2015
6.943
6.967
6.938
6.952
66,486
+0.01(+0.14%)
Mar 30, 2015
6.948
6.957
6.943
6.943
40,905
-0.03(-0.41%)
Mar 27, 2015
6.938
6.976
6.933
6.972
75,907
+0.03(+0.48%)
Mar 26, 2015
6.928
6.957
6.928
6.938
201,097
-0.00(-0.07%)
Mar 25, 2015
6.938
6.962
6.933
6.943
49,974
+0.00(+0.00%)
Mar 24, 2015
6.900
6.943
6.900
6.943
75,044
+0.02(+0.35%)
Mar 23, 2015
6.919
6.938
6.890
6.919
116,967
+0.00(+0.07%)
Mar 20, 2015
6.895
6.933
6.878
6.914
429,294
+0.03(+0.49%)
Mar 19, 2015
6.885
6.890
6.852
6.880
219,262
-0.01(-0.21%)
Mar 18, 2015
6.876
6.895
6.857
6.895
135,299
+0.02(+0.28%)
Mar 17, 2015
6.852
6.880
6.852
6.876
37,605
+0.02(+0.28%)
Mar 16, 2015
6.838
6.857
6.828
6.857
133,141
+0.03(+0.42%)
Mar 13, 2015
6.814
6.850
6.811
6.828
141,553
+0.02(+0.28%)
Mar 12, 2015
6.795
6.838
6.795
6.809
193,699
+0.00(+0.07%)
Mar 11, 2015
6.795
6.823
6.776
6.804
300,061
+0.03(+0.49%)
Mar 10, 2015
6.771
6.809
6.770
6.771
247,397
-0.02(-0.35%)
Mar 09, 2015
6.814
6.833
6.780
6.795
178,683
-0.01(-0.14%)
Mar 06, 2015
6.857
6.857
6.804
6.804
88,466
-0.04(-0.56%)
Mar 05, 2015
6.838
6.852
6.838
6.842
86,840
+0.00(+0.07%)
Mar 04, 2015
6.871
6.880
6.838
6.838
108,165
-0.03(-0.51%)
Mar 03, 2015
6.900
6.900
6.871
6.872
38,111
-0.02(-0.25%)
Mar 02, 2015
6.962
6.962
6.849
6.890
105,313
-0.07(-1.03%)
Feb 27, 2015
6.909
6.966
6.895
6.962
89,179
+0.05(+0.76%)
Feb 26, 2015
6.876
6.909
6.857
6.909
66,809
+0.04(+0.51%)
Feb 25, 2015
6.857
6.876
6.838
6.874
97,717
+0.02(+0.25%)
Feb 24, 2015
6.795
6.857
6.795
6.857
79,833
+0.05(+0.70%)
Feb 23, 2015
6.804
6.871
6.785
6.809
143,936
+0.02(+0.28%)
Feb 20, 2015
6.756
6.790
6.756
6.790
102,370
+0.03(+0.49%)
Feb 19, 2015
6.737
6.776
6.737
6.756
156,083
+0.00(+0.07%)
Feb 18, 2015
6.756
6.761
6.718
6.752
71,507
+0.01(+0.14%)
Feb 17, 2015
6.790
6.814
6.733
6.742
157,173
-0.06(-0.91%)
Feb 13, 2015
6.785
6.804
6.804
6.804
92,233
+0.01(+0.14%)
Feb 12, 2015
6.775
6.804
6.775
6.794
50,628
+0.01(+0.21%)
Feb 11, 2015
6.799
6.818
6.775
6.780
65,981
-0.02(-0.28%)
Feb 10, 2015
6.799
6.809
6.775
6.799
86,779
-0.01(-0.21%)
Feb 09, 2015
6.771
6.818
6.771
6.813
101,118
+0.01(+0.21%)
Feb 06, 2015
6.799
6.800
6.775
6.799
128,813
+0.01(+0.14%)
Feb 05, 2015
6.790
6.790
6.780
6.790
86,998
-0.00(-0.07%)
Feb 04, 2015
6.794
6.814
6.756
6.794
129,886
+0.01(+0.21%)
Feb 03, 2015
6.752
6.780
6.737
6.780
161,209
+0.03(+0.49%)
Feb 02, 2015
6.794
6.794
6.728
6.747
110,932
-0.03(-0.49%)
Jan 30, 2015
6.752
6.780
6.733
6.780
89,073
+0.03(+0.49%)
Jan 29, 2015
6.695
6.756
6.684
6.747
105,152
+0.04(+0.57%)
Jan 28, 2015
6.752
6.755
6.690
6.709
103,005
-0.04(-0.56%)
Jan 27, 2015
6.766
6.775
6.747
6.747
30,109
-0.03(-0.42%)
Jan 26, 2015
6.780
6.780
6.756
6.775
50,270
-0.00(-0.07%)
Jan 23, 2015
6.733
6.780
6.733
6.780
69,569
+0.05(+0.70%)
Jan 22, 2015
6.790
6.790
6.733
6.733
66,954
-0.02(-0.35%)
Jan 21, 2015
6.809
6.823
6.742
6.756
103,258
-0.04(-0.56%)
Jan 20, 2015
6.794
6.810
6.775
6.794
80,829
+0.01(+0.14%)
Jan 16, 2015
6.785
6.832
6.775
6.785
116,979
+0.00(+0.00%)
Jan 15, 2015
6.771
6.785
6.761
6.785
88,198
+0.01(+0.21%)
Jan 14, 2015
6.714
6.775
6.714
6.771
74,650
+0.01(+0.14%)
Jan 13, 2015
6.752
6.790
6.752
6.761
154,356
+0.01(+0.14%)
Jan 12, 2015
6.719
6.752
6.719
6.752
93,468
+0.02(+0.28%)
Jan 09, 2015
6.742
6.761
6.686
6.733
186,963
-0.02(-0.28%)
Jan 08, 2015
6.728
6.752
6.714
6.752
128,764
+0.03(+0.42%)
Jan 07, 2015
6.705
6.752
6.695
6.724
144,521
+0.03(+0.45%)
Jan 06, 2015
6.691
6.705
6.662
6.694
239,191
-0.00(-0.03%)
Jan 05, 2015
6.700
6.719
6.662
6.695
191,986
-0.03(-0.42%)
Jan 02, 2015
6.644
6.728
6.644
6.724
106,684
+0.06(+0.92%)
Dec 31, 2014
6.606
6.662
6.662
6.662
384,627
+0.05(+0.78%)
Dec 30, 2014
6.634
6.648
6.601
6.611
182,053
-0.05(-0.71%)
Dec 29, 2014
6.620
6.667
6.606
6.658
307,438
+0.03(+0.43%)
Dec 26, 2014
6.625
6.648
6.615
6.630
128,764
+0.00(+0.00%)
Dec 24, 2014
6.615
6.630
6.630
6.630
86,865
-0.01(-0.14%)
Dec 23, 2014
6.601
6.653
6.601
6.639
235,037
+0.00(+0.07%)
Dec 22, 2014
6.672
6.676
6.630
6.634
206,530
+0.00(+0.07%)
Dec 19, 2014
6.615
6.653
6.615
6.630
133,449
+0.01(+0.21%)
Dec 18, 2014
6.606
6.676
6.587
6.615
226,450
+0.00(+0.00%)
Dec 17, 2014
6.550
6.630
6.517
6.615
173,831
+0.07(+1.14%)
Dec 16, 2014
6.513
6.555
6.498
6.541
208,240
+0.00(+0.00%)
Dec 15, 2014
6.615
6.624
6.541
6.541
219,820
-0.07(-1.13%)
Dec 12, 2014
6.634
6.658
6.606
6.615
201,763
-0.03(-0.49%)
Dec 11, 2014
6.644
6.662
6.639
6.648
123,440
-0.00(-0.07%)
Dec 10, 2014
6.644
6.686
6.639
6.653
212,474
-0.00(-0.07%)
Dec 09, 2014
6.667
6.690
6.640
6.658
189,554
-0.02(-0.35%)
Dec 08, 2014
6.718
6.718
6.676
6.681
254,598
-0.04(-0.56%)
Dec 05, 2014
6.746
6.751
6.714
6.718
179,181
-0.02(-0.35%)
Dec 04, 2014
6.746
6.775
6.737
6.742
183,349
+0.01(+0.14%)
Dec 03, 2014
6.746
6.793
6.732
6.732
178,675
-0.02(-0.28%)
Dec 02, 2014
6.723
6.784
6.723
6.751
215,026
+0.01(+0.21%)
Dec 01, 2014
6.718
6.760
6.715
6.737
195,838
-0.01(-0.14%)
Nov 28, 2014
6.746
6.789
6.737
6.746
56,684
-0.02(-0.35%)
Nov 26, 2014
6.737
6.770
6.770
6.770
114,351
+0.03(+0.42%)
Nov 25, 2014
6.709
6.760
6.709
6.742
121,616
+0.03(+0.49%)
Nov 24, 2014
6.742
6.756
6.709
6.709
133,419
-0.05(-0.76%)
Nov 21, 2014
6.714
6.760
6.709
6.760
157,228
+0.05(+0.70%)
Nov 20, 2014
6.690
6.728
6.690
6.714
93,747
-0.01(-0.21%)
Nov 19, 2014
6.723
6.728
6.700
6.728
137,010
+0.02(+0.35%)
Nov 18, 2014
6.714
6.723
6.695
6.704
129,515
-0.01(-0.14%)
Nov 17, 2014
6.690
6.718
6.690
6.714
180,290
+0.01(+0.14%)
Nov 14, 2014
6.714
6.718
6.667
6.704
104,857
-0.01(-0.21%)
Nov 13, 2014
6.709
6.737
6.709
6.718
100,119
+0.01(+0.14%)
Nov 12, 2014
6.737
6.760
6.709
6.709
151,002
-0.04(-0.62%)
Nov 11, 2014
6.751
6.755
6.672
6.751
153,256
+0.00(+0.07%)
Nov 10, 2014
6.737
6.755
6.728
6.746
106,341
+0.01(+0.14%)
Nov 07, 2014
6.700
6.742
6.700
6.737
51,736
+0.03(+0.42%)
Nov 06, 2014
6.686
6.714
6.686
6.709
80,093
-0.00(-0.07%)
Nov 05, 2014
6.709
6.732
6.709
6.714
66,381
+0.01(+0.14%)
Nov 04, 2014
6.751
6.774
6.704
6.704
113,631
-0.04(-0.62%)
Nov 03, 2014
6.765
6.769
6.746
6.746
110,181
-0.01(-0.14%)
Oct 31, 2014
6.783
6.848
6.748
6.755
104,515
+0.00(+0.00%)
Oct 30, 2014
6.732
6.788
6.732
6.755
47,122
+0.00(+0.00%)
Oct 29, 2014
6.802
6.835
6.751
6.755
186,587
-0.05(-0.75%)
Oct 28, 2014
6.811
6.816
6.774
6.807
87,655
+0.01(+0.21%)
Oct 27, 2014
6.765
6.783
6.783
6.793
95,215
+0.01(+0.14%)
Oct 24, 2014
6.793
6.793
6.769
6.783
36,134
+0.00(+0.07%)
Oct 23, 2014
6.774
6.793
6.774
6.779
88,928
+0.03(+0.41%)
Oct 22, 2014
6.751
6.769
6.714
6.751
137,440
+0.00(+0.00%)
Oct 21, 2014
6.700
6.751
6.700
6.751
146,735
+0.05(+0.76%)
Oct 20, 2014
6.691
6.709
6.691
6.700
131,975
+0.00(+0.00%)
Oct 17, 2014
6.695
6.714
6.668
6.700
186,778
+0.02(+0.28%)
Oct 16, 2014
6.608
6.691
6.524
6.682
178,557
+0.03(+0.42%)
Oct 15, 2014
6.742
6.742
6.621
6.654
149,518
-0.10(-1.44%)
Oct 14, 2014
6.774
6.774
6.746
6.751
74,112
-0.02(-0.25%)
Oct 13, 2014
6.779
6.788
6.760
6.768
92,457
-0.02(-0.32%)
Oct 10, 2014
6.751
6.820
6.742
6.790
62,293
+0.04(+0.64%)
Oct 09, 2014
6.751
6.766
6.732
6.746
143,036
-0.00(-0.07%)
Oct 08, 2014
6.728
6.760
6.718
6.751
137,024
+0.01(+0.17%)
Oct 07, 2014
6.737
6.760
6.728
6.739
124,156
-0.01(-0.17%)
Oct 06, 2014
6.728
6.751
6.723
6.751
91,061
+0.00(+0.00%)
Oct 03, 2014
6.751
6.767
6.742
6.751
99,222
+0.00(+0.00%)
Oct 02, 2014
6.742
6.788
6.709
6.751
207,349
-0.00(-0.07%)
Oct 01, 2014
6.732
6.802
6.714
6.755
216,460
-0.02(-0.34%)
Sep 30, 2014
6.737
6.779
6.732
6.779
137,182
+0.04(+0.55%)
Sep 29, 2014
6.709
6.745
6.709
6.742
57,406
+0.02(+0.27%)
Sep 26, 2014
6.732
6.783
6.718
6.723
81,894
-0.01(-0.21%)
Sep 25, 2014
6.737
6.751
6.728
6.737
97,288
-0.03(-0.48%)
Sep 24, 2014
6.737
6.774
6.737
6.769
100,207
+0.02(+0.34%)
Sep 23, 2014
6.723
6.796
6.723
6.746
122,431
-0.00(-0.07%)
Sep 22, 2014
6.751
6.774
6.751
6.751
75,891
-0.04(-0.54%)
Sep 19, 2014
6.802
6.829
6.755
6.788
126,032
+0.00(+0.00%)
Sep 18, 2014
6.769
6.798
6.769
6.788
110,624
+0.01(+0.20%)
Sep 17, 2014
6.811
6.825
6.769
6.774
125,470
-0.03(-0.41%)
Sep 16, 2014
6.788
6.806
6.742
6.802
104,392
+0.02(+0.27%)
Sep 15, 2014
6.788
6.802
6.783
6.783
104,277
-0.00(-0.07%)
Sep 12, 2014
6.806
6.806
6.783
6.788
29,168
-0.02(-0.27%)
Sep 11, 2014
6.792
6.825
6.792
6.806
123,665
-0.00(-0.07%)
Sep 10, 2014
6.797
6.811
6.779
6.811
121,174
-0.01(-0.13%)
Sep 09, 2014
6.843
6.852
6.806
6.820
127,146
-0.04(-0.54%)
Sep 08, 2014
6.866
6.870
6.848
6.857
68,761
+0.00(+0.00%)
Sep 05, 2014
6.843
6.861
6.838
6.857
87,058
+0.00(+0.00%)
Sep 04, 2014
6.875
6.875
6.838
6.857
143,375
-0.00(-0.07%)
Sep 03, 2014
6.852
6.866
6.843
6.861
89,196
+0.01(+0.13%)
Sep 02, 2014
6.852
6.852
6.843
6.852
52,060
-0.00(-0.07%)
Aug 29, 2014
6.843
6.857
6.857
6.857
84,048
+0.01(+0.20%)
Aug 28, 2014
6.788
6.843
6.783
6.843
174,314
+0.00(+0.07%)
Aug 27, 2014
6.834
6.857
6.820
6.838
163,255
+0.00(+0.01%)
Aug 26, 2014
6.829
6.838
6.806
6.838
89,024
+0.02(+0.33%)
Aug 25, 2014
6.852
6.861
6.811
6.815
85,969
-0.01(-0.13%)
Aug 22, 2014
6.843
6.848
6.820
6.825
93,607
-0.02(-0.27%)
Aug 21, 2014
6.875
6.875
6.834
6.843
191,698
-0.04(-0.52%)
Aug 20, 2014
6.875
6.889
6.857
6.878
66,633
+0.02(+0.32%)
Aug 19, 2014
6.884
6.907
6.852
6.857
97,396
+0.00(+0.00%)
Aug 18, 2014
6.875
6.907
6.857
6.857
64,698
-0.02(-0.33%)
Aug 15, 2014
6.861
6.893
6.857
6.880
132,688
+0.02(+0.33%)
Aug 14, 2014
6.838
6.861
6.834
6.857
92,478
+0.02(+0.33%)
Aug 13, 2014
6.870
6.870
6.834
6.834
121,720
-0.02(-0.33%)
Aug 12, 2014
6.870
6.875
6.857
6.857
143,577
-0.02(-0.27%)
Aug 11, 2014
6.843
6.875
6.843
6.875
67,870
+0.04(+0.53%)
Aug 08, 2014
6.788
6.848
6.756
6.838
140,969
+0.02(+0.27%)
Aug 07, 2014
6.797
6.829
6.788
6.820
57,370
+0.03(+0.47%)
Aug 06, 2014
6.752
6.797
6.752
6.788
201,250
+0.03(+0.47%)
Aug 05, 2014
6.811
6.834
6.752
6.756
88,476
-0.08(-1.14%)
Aug 04, 2014
6.861
6.875
6.793
6.834
352,511
-0.01(-0.13%)
Aug 01, 2014
6.843
6.857
6.825
6.843
113,359
+0.02(+0.27%)
Jul 31, 2014
6.848
6.889
6.825
6.825
215,918
-0.07(-0.99%)
Jul 30, 2014
6.953
6.957
6.884
6.893
231,710
-0.06(-0.85%)
Jul 29, 2014
6.962
6.975
6.953
6.953
59,624
-0.01(-0.20%)
Jul 28, 2014
6.975
6.985
6.957
6.966
71,548
-0.00(-0.07%)
Jul 25, 2014
6.966
6.975
6.962
6.971
93,109
+0.01(+0.13%)
Jul 24, 2014
6.962
6.980
6.953
6.962
107,814
-0.00(-0.07%)
Jul 23, 2014
6.971
6.975
6.957
6.966
80,619
-0.00(-0.07%)
Jul 22, 2014
6.957
6.971
6.953
6.971
60,279
+0.04(+0.53%)
Jul 21, 2014
6.939
6.939
6.930
6.934
64,367
-0.00(-0.07%)
Jul 18, 2014
6.948
6.948
6.934
6.939
76,156
+0.01(+0.13%)
Jul 17, 2014
6.948
6.952
6.921
6.930
102,570
-0.01(-0.13%)
Jul 16, 2014
6.939
6.943
6.916
6.939
133,816
-0.00(-0.07%)
Jul 15, 2014
6.948
6.957
6.912
6.943
126,216
-0.01(-0.13%)
Jul 14, 2014
6.930
6.957
6.925
6.952
97,092
+0.02(+0.26%)
Jul 11, 2014
6.943
6.948
6.921
6.934
146,702
-0.01(-0.20%)
Jul 10, 2014
6.943
6.954
6.934
6.948
58,501
+0.01(+0.13%)
Jul 09, 2014
6.943
6.944
6.921
6.939
86,894
-0.03(-0.39%)
Jul 08, 2014
6.943
6.966
6.943
6.966
132,809
+0.00(+0.00%)
Jul 07, 2014
6.934
6.966
6.934
6.966
79,521
+0.01(+0.20%)
Jul 03, 2014
6.957
6.952
6.952
6.952
95,633
+0.00(+0.00%)
Jul 02, 2014
6.934
6.952
6.916
6.952
112,816
+0.00(+0.07%)
Jul 01, 2014
6.957
6.957
6.916
6.948
149,695
-0.01(-0.20%)
Jun 30, 2014
6.948
6.971
6.939
6.962
115,619
+0.02(+0.33%)
Jun 27, 2014
6.912
6.939
6.912
6.939
56,538
+0.01(+0.20%)
Jun 26, 2014
6.907
6.943
6.903
6.925
114,083
+0.00(+0.07%)
Jun 25, 2014
6.925
6.934
6.916
6.921
67,498
-0.00(-0.07%)
Jun 24, 2014
6.930
6.930
6.912
6.925
47,140
-0.00(-0.07%)
Jun 23, 2014
6.925
6.930
6.916
6.930
44,954
+0.01(+0.20%)
Jun 20, 2014
6.916
6.916
6.903
6.916
48,015
-0.00(-0.07%)
Jun 19, 2014
6.952
6.952
6.912
6.921
77,489
+0.00(+0.07%)
Jun 18, 2014
6.885
6.916
6.835
6.916
82,205
+0.02(+0.33%)
Jun 17, 2014
6.925
6.927
6.880
6.894
81,081
-0.03(-0.39%)
Jun 16, 2014
6.939
6.948
6.907
6.921
98,561
-0.05(-0.65%)
Jun 13, 2014
6.916
6.966
6.916
6.966
102,309
+0.03(+0.39%)
Jun 12, 2014
6.889
6.939
6.889
6.939
67,462
+0.03(+0.39%)
Jun 11, 2014
6.894
6.912
6.894
6.912
132,727
+0.01(+0.20%)
Jun 10, 2014
6.889
6.898
6.880
6.898
96,719
+0.01(+0.13%)
Jun 06, 2014
6.862
6.894
6.830
6.889
97,860
+0.00(+0.00%)
Jun 05, 2014
6.857
6.889
6.839
6.889
64,240
+0.05(+0.73%)
Jun 04, 2014
6.853
6.867
6.826
6.839
169,971
-0.01(-0.20%)
Jun 03, 2014
6.853
6.862
6.845
6.853
132,709
-0.02(-0.33%)
Jun 02, 2014
6.898
6.903
6.842
6.876
121,573
-0.03(-0.39%)
May 30, 2014
6.889
6.903
6.889
6.903
109,608
+0.01(+0.13%)
May 29, 2014
6.898
6.903
6.889
6.894
92,556
-0.01(-0.13%)
May 28, 2014
6.889
6.903
6.889
6.903
88,205
+0.01(+0.13%)
May 27, 2014
6.903
6.903
6.885
6.894
130,089
-0.01(-0.13%)
May 23, 2014
6.898
6.903
6.903
6.903
68,269
+0.01(+0.13%)
May 22, 2014
6.903
6.903
6.885
6.894
49,559
+0.00(+0.00%)
May 21, 2014
6.857
6.901
6.839
6.894
210,157
+0.05(+0.73%)
May 20, 2014
6.857
6.862
6.839
6.844
115,935
-0.01(-0.20%)
May 19, 2014
6.831
6.857
6.830
6.857
191,948
+0.00(+0.00%)
May 16, 2014
6.857
6.866
6.844
6.857
116,374
+0.00(+0.00%)
May 15, 2014
6.848
6.857
6.844
6.857
86,090
+0.01(+0.13%)
May 14, 2014
6.862
6.884
6.844
6.848
271,176
-0.01(-0.20%)
May 13, 2014
6.826
6.866
6.826
6.862
164,632
+0.03(+0.46%)
May 12, 2014
6.822
6.831
6.813
6.831
168,581
+0.01(+0.20%)
May 09, 2014
6.813
6.831
6.813
6.817
482,879
-0.01(-0.13%)
May 08, 2014
6.813
6.826
6.813
6.826
88,231
+0.00(+0.07%)
May 07, 2014
6.804
6.831
6.799
6.822
147,378
+0.00(+0.00%)
May 06, 2014
6.795
6.826
6.795
6.822
196,024
+0.01(+0.20%)
May 05, 2014
6.813
6.813
6.799
6.808
102,668
-0.01(-0.20%)
May 02, 2014
6.804
6.822
6.799
6.822
143,028
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.