Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.93
-0.03 (-0.27%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.034
8.066
8.033
8.050
37,446
+0.02(+0.21%)
Apr 27, 2017
8.034
8.039
8.005
8.034
44,463
+0.00(+0.00%)
Apr 26, 2017
8.017
8.034
7.994
8.034
86,421
+0.03(+0.42%)
Apr 25, 2017
8.000
8.022
7.971
8.000
91,266
+0.05(+0.57%)
Apr 24, 2017
8.034
8.034
7.949
7.954
41,705
+0.01(+0.07%)
Apr 21, 2017
7.994
7.994
7.932
7.949
80,467
-0.01(-0.07%)
Apr 20, 2017
7.881
7.954
7.881
7.954
89,128
+0.05(+0.57%)
Apr 19, 2017
7.915
7.949
7.896
7.909
74,752
-0.01(-0.10%)
Apr 18, 2017
7.883
7.922
7.872
7.917
43,270
+0.02(+0.28%)
Apr 17, 2017
7.866
7.922
7.861
7.894
83,413
+0.02(+0.21%)
Apr 13, 2017
7.872
7.917
7.838
7.877
94,196
+0.00(+0.00%)
Apr 12, 2017
7.917
7.917
7.855
7.877
103,425
-0.05(-0.64%)
Apr 11, 2017
7.962
7.962
7.900
7.928
98,269
-0.03(-0.42%)
Apr 10, 2017
7.922
7.967
7.877
7.962
83,349
+0.04(+0.57%)
Apr 07, 2017
7.917
7.917
7.894
7.917
75,548
+0.00(+0.00%)
Apr 06, 2017
7.928
7.928
7.900
7.917
90,422
+0.00(+0.00%)
Apr 05, 2017
7.877
7.922
7.861
7.917
98,436
+0.06(+0.72%)
Apr 04, 2017
7.922
7.922
7.799
7.861
154,021
-0.09(-1.13%)
Apr 03, 2017
7.928
7.951
7.900
7.951
39,859
+0.01(+0.14%)
Mar 31, 2017
7.849
7.945
7.834
7.939
78,714
+0.11(+1.44%)
Mar 30, 2017
8.007
8.007
7.816
7.827
133,794
-0.13(-1.63%)
Mar 29, 2017
7.951
7.967
7.948
7.956
48,581
+0.01(+0.07%)
Mar 28, 2017
7.934
7.962
7.934
7.951
64,321
+0.03(+0.35%)
Mar 27, 2017
7.906
7.973
7.872
7.922
51,363
-0.03(-0.35%)
Mar 24, 2017
7.962
7.967
7.900
7.951
55,643
+0.03(+0.35%)
Mar 23, 2017
7.900
7.979
7.900
7.922
49,371
+0.01(+0.07%)
Mar 22, 2017
7.877
7.917
7.855
7.917
59,528
+0.02(+0.21%)
Mar 21, 2017
7.844
7.905
7.844
7.900
94,765
+0.06(+0.78%)
Mar 20, 2017
7.844
7.844
7.833
7.838
63,362
-0.01(-0.07%)
Mar 17, 2017
7.833
7.844
7.822
7.844
57,489
+0.02(+0.21%)
Mar 16, 2017
7.878
7.888
7.827
7.827
96,577
-0.04(-0.50%)
Mar 15, 2017
7.816
7.866
7.771
7.866
68,993
+0.06(+0.79%)
Mar 14, 2017
7.844
7.844
7.779
7.805
189,186
-0.04(-0.57%)
Mar 13, 2017
7.833
7.861
7.830
7.850
31,867
+0.02(+0.21%)
Mar 10, 2017
7.799
7.833
7.766
7.833
83,713
+0.05(+0.65%)
Mar 09, 2017
7.783
7.799
7.712
7.783
149,844
-0.03(-0.36%)
Mar 08, 2017
7.838
7.844
7.777
7.811
100,595
-0.02(-0.21%)
Mar 07, 2017
7.844
7.844
7.816
7.827
151,970
-0.01(-0.07%)
Mar 06, 2017
7.838
7.844
7.827
7.833
86,365
-0.01(-0.14%)
Mar 03, 2017
7.805
7.844
7.805
7.844
87,169
+0.03(+0.43%)
Mar 02, 2017
7.838
7.850
7.805
7.811
158,971
-0.01(-0.14%)
Mar 01, 2017
7.827
7.827
7.805
7.822
67,683
+0.01(+0.14%)
Feb 28, 2017
7.822
7.827
7.799
7.811
65,383
-0.01(-0.14%)
Feb 27, 2017
7.822
7.827
7.807
7.822
71,787
+0.01(+0.07%)
Feb 24, 2017
7.783
7.822
7.783
7.816
67,600
+0.03(+0.36%)
Feb 23, 2017
7.788
7.805
7.767
7.788
88,202
+0.01(+0.14%)
Feb 22, 2017
7.760
7.783
7.743
7.777
57,913
+0.03(+0.43%)
Feb 21, 2017
7.822
7.822
7.732
7.743
93,938
-0.03(-0.36%)
Feb 17, 2017
7.771
7.771
7.771
0
+0.02(+0.29%)
Feb 16, 2017
7.794
7.794
7.749
7.749
40,630
-0.02(-0.22%)
Feb 15, 2017
7.782
7.782
7.749
7.766
72,378
-0.01(-0.14%)
Feb 14, 2017
7.766
7.799
7.755
7.777
51,601
-0.01(-0.07%)
Feb 13, 2017
7.794
7.799
7.782
7.783
38,924
+0.02(+0.29%)
Feb 10, 2017
7.799
7.832
7.755
7.760
139,993
-0.06(-0.71%)
Feb 09, 2017
7.760
7.849
7.755
7.816
37,686
+0.06(+0.72%)
Feb 08, 2017
7.749
7.771
7.724
7.760
56,780
+0.02(+0.22%)
Feb 07, 2017
7.727
7.744
7.721
7.744
80,908
+0.02(+0.22%)
Feb 06, 2017
7.738
7.744
7.716
7.727
192,608
-0.01(-0.14%)
Feb 03, 2017
7.694
7.738
7.683
7.738
146,719
+0.04(+0.58%)
Feb 02, 2017
7.705
7.727
7.683
7.694
96,532
-0.01(-0.07%)
Feb 01, 2017
7.755
7.755
7.688
7.699
120,774
-0.04(-0.50%)
Jan 31, 2017
7.688
7.744
7.679
7.738
143,961
+0.05(+0.65%)
Jan 30, 2017
7.699
7.699
7.666
7.688
103,199
-0.02(-0.29%)
Jan 27, 2017
7.683
7.710
7.656
7.710
234,524
+0.04(+0.58%)
Jan 26, 2017
7.633
7.675
7.633
7.666
82,441
+0.03(+0.36%)
Jan 25, 2017
7.666
7.695
7.638
7.638
236,404
-0.01(-0.15%)
Jan 24, 2017
7.677
7.677
7.633
7.649
188,555
+0.00(+0.00%)
Jan 23, 2017
7.721
7.721
7.633
7.649
73,046
+0.00(+0.00%)
Jan 20, 2017
7.683
7.683
7.605
7.649
58,104
-0.01(-0.14%)
Jan 19, 2017
7.666
7.666
7.627
7.660
89,760
+0.04(+0.51%)
Jan 18, 2017
7.611
7.655
7.594
7.622
107,263
+0.01(+0.14%)
Jan 17, 2017
7.671
7.693
7.586
7.611
94,721
-0.01(-0.14%)
Jan 13, 2017
7.622
7.622
7.622
0
+0.02(+0.29%)
Jan 12, 2017
7.611
7.616
7.589
7.600
41,969
-0.01(-0.07%)
Jan 11, 2017
7.666
7.666
7.600
7.605
86,128
-0.03(-0.43%)
Jan 10, 2017
7.644
7.655
7.627
7.638
50,347
-0.02(-0.22%)
Jan 09, 2017
7.627
7.666
7.627
7.655
53,040
+0.03(+0.43%)
Jan 06, 2017
7.622
7.638
7.609
7.622
44,043
-0.00(-0.03%)
Jan 05, 2017
7.616
7.644
7.600
7.624
64,456
+0.01(+0.13%)
Jan 04, 2017
7.638
7.671
7.594
7.614
77,686
-0.02(-0.31%)
Jan 03, 2017
7.671
7.671
7.633
7.638
56,799
-0.01(-0.07%)
Dec 30, 2016
7.644
7.644
7.644
0
+0.03(+0.43%)
Dec 29, 2016
7.567
7.616
7.567
7.611
110,119
+0.02(+0.29%)
Dec 28, 2016
7.567
7.608
7.550
7.589
91,751
+0.06(+0.73%)
Dec 27, 2016
7.500
7.550
7.500
7.534
47,198
+0.03(+0.44%)
Dec 23, 2016
7.500
7.500
7.500
0
+0.00(+0.00%)
Dec 22, 2016
7.522
7.556
7.489
7.500
254,135
+0.01(+0.07%)
Dec 21, 2016
7.495
7.495
7.451
7.495
49,499
+0.04(+0.59%)
Dec 20, 2016
7.522
7.522
7.423
7.451
67,231
-0.03(-0.44%)
Dec 19, 2016
7.445
7.484
7.434
7.484
200,052
+0.05(+0.66%)
Dec 16, 2016
7.412
7.484
7.412
7.434
150,898
+0.02(+0.30%)
Dec 15, 2016
7.401
7.426
7.396
7.412
102,671
-0.01(-0.07%)
Dec 14, 2016
7.429
7.522
7.412
7.418
152,929
-0.01(-0.07%)
Dec 13, 2016
7.440
7.477
7.401
7.423
365,290
-0.03(-0.37%)
Dec 12, 2016
7.440
7.484
7.418
7.451
52,778
+0.03(+0.37%)
Dec 09, 2016
7.434
7.451
7.418
7.423
48,653
+0.03(+0.37%)
Dec 08, 2016
7.407
7.407
7.363
7.396
95,470
+0.01(+0.07%)
Dec 07, 2016
7.380
7.407
7.363
7.391
70,842
+0.04(+0.52%)
Dec 06, 2016
7.347
7.369
7.347
7.352
276,269
+0.01(+0.15%)
Dec 05, 2016
7.341
7.363
7.303
7.341
57,765
+0.03(+0.46%)
Dec 02, 2016
7.303
7.324
7.285
7.308
50,320
+0.03(+0.37%)
Dec 01, 2016
7.265
7.340
7.265
7.281
91,639
-0.01(-0.15%)
Nov 30, 2016
7.341
7.341
7.292
7.292
91,493
-0.02(-0.22%)
Nov 29, 2016
7.352
7.352
7.292
7.308
57,203
-0.03(-0.45%)
Nov 28, 2016
7.336
7.396
7.308
7.341
118,862
-0.02(-0.30%)
Nov 25, 2016
7.319
7.380
7.319
7.363
39,908
+0.06(+0.83%)
Nov 23, 2016
7.303
7.303
7.303
0
+0.02(+0.23%)
Nov 22, 2016
7.204
7.341
7.204
7.286
156,029
+0.08(+1.14%)
Nov 21, 2016
7.221
7.330
7.193
7.204
163,706
+0.00(+0.00%)
Nov 18, 2016
7.215
7.221
7.182
7.204
177,939
+0.01(+0.15%)
Nov 17, 2016
7.182
7.270
7.177
7.193
249,643
+0.01(+0.08%)
Nov 16, 2016
7.204
7.231
7.182
7.188
172,328
-0.01(-0.08%)
Nov 15, 2016
7.144
7.215
7.138
7.193
397,141
+0.12(+1.69%)
Nov 14, 2016
7.112
7.132
7.052
7.074
406,632
-0.07(-0.91%)
Nov 11, 2016
7.123
7.188
7.106
7.139
237,824
+0.05(+0.69%)
Nov 10, 2016
7.144
7.161
7.085
7.090
345,130
-0.06(-0.84%)
Nov 09, 2016
7.139
7.221
7.134
7.150
68,976
-0.01(-0.15%)
Nov 08, 2016
7.177
7.221
7.139
7.161
217,112
-0.02(-0.23%)
Nov 07, 2016
7.226
7.242
7.166
7.177
137,785
+0.02(+0.23%)
Nov 04, 2016
7.215
7.226
7.155
7.161
51,315
-0.02(-0.30%)
Nov 03, 2016
7.155
7.247
7.155
7.182
101,409
-0.01(-0.08%)
Nov 02, 2016
7.226
7.302
7.166
7.188
152,408
-0.07(-0.90%)
Nov 01, 2016
7.253
7.324
7.242
7.253
113,306
-0.02(-0.22%)
Oct 31, 2016
7.324
7.324
7.248
7.270
222,535
-0.02(-0.22%)
Oct 28, 2016
7.313
7.362
7.264
7.286
244,350
-0.02(-0.30%)
Oct 27, 2016
7.411
7.411
7.297
7.308
78,404
-0.07(-0.96%)
Oct 26, 2016
7.389
7.395
7.348
7.378
207,278
-0.01(-0.15%)
Oct 25, 2016
7.422
7.422
7.324
7.389
109,145
+0.00(+0.00%)
Oct 24, 2016
7.373
7.422
7.363
7.389
45,770
+0.02(+0.22%)
Oct 21, 2016
7.389
7.400
7.351
7.373
17,194
-0.02(-0.22%)
Oct 20, 2016
7.373
7.389
7.319
7.389
31,863
+0.02(+0.22%)
Oct 19, 2016
7.335
7.389
7.298
7.373
53,306
+0.06(+0.89%)
Oct 18, 2016
7.330
7.330
7.254
7.308
76,760
+0.01(+0.15%)
Oct 17, 2016
7.313
7.335
7.211
7.297
95,297
+0.01(+0.15%)
Oct 14, 2016
7.259
7.292
7.259
7.286
24,901
+0.02(+0.30%)
Oct 13, 2016
7.351
7.351
7.259
7.265
67,035
-0.08(-1.03%)
Oct 12, 2016
7.368
7.368
7.308
7.340
73,937
-0.01(-0.15%)
Oct 11, 2016
7.368
7.368
7.319
7.351
33,773
-0.00(-0.00%)
Oct 10, 2016
7.378
7.378
7.347
7.351
89,684
+0.00(+0.00%)
Oct 07, 2016
7.362
7.373
7.333
7.351
76,290
+0.01(+0.15%)
Oct 06, 2016
7.362
7.362
7.335
7.340
49,082
-0.02(-0.22%)
Oct 05, 2016
7.389
7.389
7.340
7.357
119,048
+0.01(+0.08%)
Oct 04, 2016
7.416
7.416
7.335
7.351
35,477
-0.05(-0.73%)
Oct 03, 2016
7.432
7.443
7.362
7.405
80,765
-0.01(-0.07%)
Sep 30, 2016
7.378
7.411
7.330
7.411
172,720
+0.09(+1.18%)
Sep 29, 2016
7.378
7.389
7.292
7.324
92,117
-0.03(-0.37%)
Sep 28, 2016
7.395
7.416
7.324
7.351
92,393
-0.01(-0.07%)
Sep 27, 2016
7.335
7.362
7.297
7.357
104,592
+0.02(+0.22%)
Sep 26, 2016
7.373
7.389
7.333
7.340
79,330
-0.03(-0.44%)
Sep 23, 2016
7.395
7.395
7.340
7.373
88,674
+0.01(+0.15%)
Sep 22, 2016
7.373
7.400
7.351
7.362
124,109
+0.05(+0.67%)
Sep 21, 2016
7.330
7.335
7.259
7.313
101,822
+0.02(+0.30%)
Sep 20, 2016
7.303
7.313
7.276
7.292
64,401
+0.03(+0.37%)
Sep 19, 2016
7.303
7.303
7.227
7.265
95,877
-0.04(-0.59%)
Sep 16, 2016
7.281
7.308
7.201
7.308
181,709
+0.01(+0.07%)
Sep 15, 2016
7.270
7.329
7.254
7.303
142,291
+0.02(+0.22%)
Sep 14, 2016
7.297
7.297
7.276
7.286
65,428
+0.01(+0.07%)
Sep 13, 2016
7.308
7.318
7.249
7.281
155,493
-0.02(-0.29%)
Sep 12, 2016
7.313
7.324
7.281
7.303
77,626
-0.01(-0.07%)
Sep 09, 2016
7.389
7.389
7.249
7.308
204,713
-0.09(-1.16%)
Sep 08, 2016
7.421
7.426
7.378
7.394
106,731
-0.02(-0.29%)
Sep 07, 2016
7.351
7.421
7.351
7.415
100,693
+0.08(+1.02%)
Sep 06, 2016
7.340
7.348
7.329
7.340
102,107
+0.01(+0.15%)
Sep 02, 2016
7.356
7.329
7.329
7.329
78,591
+0.00(+0.00%)
Sep 01, 2016
7.335
7.372
7.308
7.329
91,733
-0.01(-0.07%)
Aug 31, 2016
7.346
7.351
7.313
7.335
174,671
+0.01(+0.15%)
Aug 30, 2016
7.308
7.335
7.308
7.324
44,104
+0.00(+0.00%)
Aug 29, 2016
7.297
7.329
7.286
7.324
92,557
+0.02(+0.22%)
Aug 26, 2016
7.319
7.367
7.281
7.308
117,363
+0.01(+0.07%)
Aug 25, 2016
7.303
7.324
7.281
7.303
81,464
+0.01(+0.07%)
Aug 24, 2016
7.308
7.313
7.281
7.297
65,050
-0.01(-0.07%)
Aug 23, 2016
7.303
7.324
7.276
7.303
81,259
+0.01(+0.15%)
Aug 22, 2016
7.276
7.303
7.254
7.292
68,325
+0.03(+0.44%)
Aug 19, 2016
7.286
7.286
7.244
7.260
118,692
-0.03(-0.37%)
Aug 18, 2016
7.286
7.292
7.276
7.286
51,229
+0.01(+0.07%)
Aug 17, 2016
7.286
7.286
7.270
7.281
58,908
+0.01(+0.07%)
Aug 16, 2016
7.244
7.281
7.228
7.276
89,813
+0.05(+0.66%)
Aug 15, 2016
7.217
7.254
7.201
7.228
126,620
+0.03(+0.44%)
Aug 12, 2016
7.249
7.262
7.196
7.196
179,327
-0.03(-0.44%)
Aug 11, 2016
7.260
7.260
7.209
7.228
190,527
-0.01(-0.15%)
Aug 10, 2016
7.260
7.270
7.206
7.238
113,540
-0.01(-0.15%)
Aug 09, 2016
7.260
7.281
7.222
7.249
90,732
-0.02(-0.22%)
Aug 08, 2016
7.276
7.292
7.254
7.265
79,635
-0.02(-0.22%)
Aug 05, 2016
7.276
7.313
7.270
7.281
100,552
+0.01(+0.07%)
Aug 04, 2016
7.244
7.276
7.244
7.276
100,698
+0.04(+0.59%)
Aug 03, 2016
7.244
7.265
7.228
7.233
189,081
-0.01(-0.07%)
Aug 02, 2016
7.276
7.276
7.180
7.238
92,068
-0.04(-0.51%)
Aug 01, 2016
7.308
7.313
7.233
7.276
83,703
-0.01(-0.15%)
Jul 29, 2016
7.270
7.310
7.265
7.286
49,566
+0.03(+0.44%)
Jul 28, 2016
7.270
7.270
7.220
7.254
93,184
+0.01(+0.07%)
Jul 27, 2016
7.265
7.265
7.212
7.249
52,841
+0.02(+0.22%)
Jul 26, 2016
7.222
7.260
7.180
7.233
119,339
+0.01(+0.07%)
Jul 25, 2016
7.270
7.284
7.222
7.228
66,225
-0.03(-0.37%)
Jul 22, 2016
7.297
7.297
7.228
7.254
121,206
-0.02(-0.29%)
Jul 21, 2016
7.334
7.361
7.254
7.276
83,583
-0.03(-0.44%)
Jul 20, 2016
7.302
7.334
7.270
7.308
46,137
+0.05(+0.66%)
Jul 19, 2016
7.329
7.334
7.233
7.260
63,751
-0.02(-0.29%)
Jul 18, 2016
7.360
7.360
7.265
7.281
124,819
+0.01(+0.07%)
Jul 15, 2016
7.260
7.289
7.250
7.276
73,844
+0.00(+0.00%)
Jul 14, 2016
7.260
7.313
7.223
7.276
111,175
+0.05(+0.66%)
Jul 13, 2016
7.249
7.276
7.201
7.228
154,432
-0.01(-0.15%)
Jul 12, 2016
7.223
7.254
7.170
7.238
63,764
+0.03(+0.44%)
Jul 11, 2016
7.244
7.244
7.175
7.207
42,168
-0.04(-0.51%)
Jul 08, 2016
7.228
7.270
7.154
7.244
62,417
+0.04(+0.51%)
Jul 07, 2016
7.154
7.233
7.141
7.207
57,157
+0.06(+0.89%)
Jul 06, 2016
7.106
7.148
7.090
7.143
101,700
+0.03(+0.37%)
Jul 05, 2016
7.154
7.159
7.085
7.117
79,590
-0.06(-0.89%)
Jul 01, 2016
7.201
7.180
7.180
7.180
90,394
+0.03(+0.37%)
Jun 30, 2016
7.164
7.178
7.107
7.154
78,371
+0.02(+0.22%)
Jun 29, 2016
7.138
7.154
7.098
7.138
188,288
+0.03(+0.37%)
Jun 28, 2016
7.143
7.143
7.078
7.111
62,245
+0.01(+0.15%)
Jun 27, 2016
7.127
7.127
7.048
7.101
63,681
-0.04(-0.52%)
Jun 24, 2016
7.159
7.201
7.079
7.138
226,552
-0.06(-0.88%)
Jun 23, 2016
7.260
7.260
7.175
7.201
103,104
-0.02(-0.29%)
Jun 22, 2016
7.191
7.223
7.159
7.223
139,635
+0.04(+0.59%)
Jun 21, 2016
7.180
7.196
7.170
7.180
54,523
+0.02(+0.30%)
Jun 20, 2016
7.127
7.159
7.127
7.159
45,659
+0.04(+0.59%)
Jun 17, 2016
7.085
7.127
7.085
7.117
43,180
+0.03(+0.45%)
Jun 16, 2016
7.091
7.106
7.058
7.085
92,474
-0.01(-0.07%)
Jun 15, 2016
7.101
7.101
7.069
7.091
42,059
-0.01(-0.07%)
Jun 14, 2016
7.133
7.138
7.070
7.096
79,429
-0.05(-0.66%)
Jun 13, 2016
7.185
7.186
7.138
7.143
70,509
-0.02(-0.29%)
Jun 10, 2016
7.159
7.243
7.101
7.164
97,704
+0.00(+0.00%)
Jun 09, 2016
7.148
7.196
7.146
7.164
41,717
+0.02(+0.29%)
Jun 08, 2016
7.138
7.148
7.122
7.143
61,410
+0.02(+0.22%)
Jun 07, 2016
7.143
7.169
7.117
7.127
158,364
-0.01(-0.15%)
Jun 06, 2016
7.106
7.143
7.085
7.138
77,504
+0.02(+0.22%)
Jun 03, 2016
7.101
7.127
7.085
7.122
29,318
+0.04(+0.52%)
Jun 02, 2016
7.096
7.159
7.083
7.085
37,054
-0.02(-0.30%)
Jun 01, 2016
7.112
7.112
7.080
7.106
51,320
+0.01(+0.07%)
May 31, 2016
7.106
7.112
7.091
7.101
17,146
+0.01(+0.15%)
May 27, 2016
7.069
7.091
7.091
7.091
26,216
+0.01(+0.15%)
May 26, 2016
7.048
7.096
7.048
7.080
44,168
+0.03(+0.45%)
May 25, 2016
7.064
7.064
7.043
7.048
54,709
-0.01(-0.07%)
May 24, 2016
7.038
7.059
7.022
7.054
83,146
+0.00(+0.00%)
May 23, 2016
7.064
7.064
7.038
7.054
45,317
-0.02(-0.22%)
May 20, 2016
7.091
7.112
6.996
7.069
81,188
-0.00(-0.00%)
May 19, 2016
6.996
7.069
6.907
7.069
131,369
+0.06(+0.82%)
May 18, 2016
7.033
7.033
6.965
7.012
104,140
+0.03(+0.37%)
May 17, 2016
7.001
7.022
6.975
6.986
79,066
-0.01(-0.07%)
May 16, 2016
7.007
7.022
6.928
6.991
558,429
+0.01(+0.07%)
May 13, 2016
6.996
7.007
6.981
6.986
49,148
-0.02(-0.30%)
May 12, 2016
7.028
7.038
6.975
7.007
88,699
+0.00(+0.00%)
May 11, 2016
7.038
7.075
6.981
7.007
163,625
-0.03(-0.45%)
May 10, 2016
7.033
7.043
6.986
7.038
86,666
+0.02(+0.30%)
May 09, 2016
7.022
7.022
6.881
7.017
60,108
+0.01(+0.07%)
May 06, 2016
7.049
7.049
7.007
7.012
49,612
-0.03(-0.37%)
May 05, 2016
7.080
7.080
7.033
7.038
57,667
-0.03(-0.37%)
May 04, 2016
7.043
7.064
7.028
7.064
57,105
+0.02(+0.30%)
May 03, 2016
7.080
7.080
7.038
7.043
39,580
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.