Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.510
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
13.83
13.89
13.43
13.76
241,525
-0.13(-0.94%)
Apr 28, 2011
13.80
13.91
13.51
13.89
433,887
+0.08(+0.58%)
Apr 27, 2011
13.74
13.84
13.63
13.81
52,018
+0.10(+0.73%)
Apr 26, 2011
13.73
13.80
13.68
13.71
41,317
+0.00(+0.00%)
Apr 25, 2011
13.83
13.91
13.69
13.71
69,793
+0.06(+0.44%)
Apr 21, 2011
13.67
13.80
13.45
13.65
59,102
+0.07(+0.52%)
Apr 20, 2011
13.59
13.87
13.54
13.58
120,913
+0.24(+1.80%)
Apr 19, 2011
13.61
13.68
13.20
13.34
175,220
-0.15(-1.11%)
Apr 18, 2011
13.60
13.60
13.26
13.49
68,027
-0.32(-2.32%)
Apr 15, 2011
13.73
14.02
13.63
13.81
66,128
+0.07(+0.51%)
Apr 14, 2011
13.79
13.92
13.70
13.74
94,195
-0.16(-1.15%)
Apr 13, 2011
14.18
14.36
13.83
13.90
141,935
-0.15(-1.07%)
Apr 12, 2011
13.92
14.16
13.66
14.05
102,301
+0.02(+0.14%)
Apr 11, 2011
13.73
14.03
13.72
14.03
249,584
+0.37(+2.71%)
Apr 08, 2011
14.10
14.10
13.57
13.66
140,403
-0.36(-2.57%)
Apr 07, 2011
14.21
14.39
14.01
14.02
119,853
-0.18(-1.27%)
Apr 06, 2011
14.47
14.67
14.16
14.20
140,342
-0.10(-0.70%)
Apr 05, 2011
14.70
14.70
14.24
14.30
144,539
-0.40(-2.72%)
Apr 04, 2011
14.53
14.71
14.47
14.70
84,337
+0.20(+1.38%)
Apr 01, 2011
14.65
15.01
14.39
14.50
190,196
-0.05(-0.34%)
Mar 31, 2011
14.30
14.67
14.09
14.55
409,809
+0.27(+1.89%)
Mar 30, 2011
14.17
14.46
14.03
14.28
304,279
+0.17(+1.20%)
Mar 29, 2011
14.08
14.23
14.05
14.11
41,244
+0.03(+0.21%)
Mar 28, 2011
14.21
14.28
14.08
14.08
151,626
-0.09(-0.64%)
Mar 25, 2011
14.23
14.49
14.16
14.17
172,381
+0.04(+0.28%)
Mar 24, 2011
14.02
14.19
13.96
14.13
101,786
+0.21(+1.51%)
Mar 23, 2011
14.05
14.05
13.77
13.92
131,032
-0.20(-1.42%)
Mar 22, 2011
14.32
14.38
14.04
14.12
71,313
-0.15(-1.05%)
Mar 21, 2011
14.42
14.45
14.27
14.27
200,315
+0.12(+0.85%)
Mar 18, 2011
13.57
14.26
13.56
14.15
529,475
+0.88(+6.63%)
Mar 17, 2011
13.30
13.34
12.91
13.27
198,029
+0.22(+1.69%)
Mar 16, 2011
13.47
13.51
12.95
13.05
221,722
-0.43(-3.19%)
Mar 15, 2011
13.24
13.56
13.19
13.48
305,940
-0.21(-1.53%)
Mar 14, 2011
14.09
14.17
13.50
13.69
172,394
-0.60(-4.20%)
Mar 11, 2011
13.98
14.43
13.88
14.29
142,104
+0.23(+1.64%)
Mar 10, 2011
14.60
14.82
14.01
14.06
94,383
-0.50(-3.43%)
Mar 09, 2011
14.34
14.61
14.30
14.56
140,469
+0.15(+1.04%)
Mar 08, 2011
14.16
14.56
13.99
14.41
60,994
+0.27(+1.91%)
Mar 07, 2011
14.61
14.61
13.99
14.14
129,165
-0.44(-3.02%)
Mar 04, 2011
14.91
14.91
14.39
14.58
360,222
-0.28(-1.88%)
Mar 03, 2011
15.02
15.02
14.76
14.86
127,942
+0.14(+0.95%)
Mar 02, 2011
14.56
14.81
14.43
14.72
79,086
+0.12(+0.82%)
Mar 01, 2011
14.85
15.00
14.51
14.60
548,272
-0.14(-0.95%)
Feb 28, 2011
14.34
14.99
14.34
14.74
259,733
+0.63(+4.46%)
Feb 25, 2011
14.07
14.15
13.88
14.11
81,387
+0.15(+1.07%)
Feb 24, 2011
13.78
14.09
13.65
13.96
114,033
+0.16(+1.16%)
Feb 23, 2011
14.27
14.35
13.70
13.80
241,341
-0.45(-3.16%)
Feb 22, 2011
14.89
14.90
14.20
14.25
200,280
-0.81(-5.38%)
Feb 18, 2011
15.37
15.38
15.02
15.06
116,117
-0.30(-1.95%)
Feb 17, 2011
15.23
15.47
15.21
15.36
169,127
+0.05(+0.33%)
Feb 16, 2011
15.20
15.35
15.16
15.31
117,634
+0.16(+1.06%)
Feb 15, 2011
15.18
15.21
15.11
15.15
116,457
+0.00(+0.00%)
Feb 14, 2011
14.83
15.30
14.83
15.15
404,518
+0.29(+1.95%)
Feb 11, 2011
14.78
15.25
14.75
14.86
365,554
+0.11(+0.75%)
Feb 10, 2011
14.69
14.83
14.68
14.75
106,881
-0.02(-0.14%)
Feb 09, 2011
14.62
14.97
14.62
14.77
333,353
+0.07(+0.48%)
Feb 08, 2011
14.43
14.83
14.31
14.70
436,242
-0.12(-0.81%)
Feb 07, 2011
14.35
14.92
14.24
14.82
323,089
+0.53(+3.71%)
Feb 04, 2011
14.08
14.30
13.86
14.29
111,301
+0.19(+1.35%)
Feb 03, 2011
14.29
14.35
13.86
14.10
159,504
-0.26(-1.81%)
Feb 02, 2011
14.08
14.39
13.98
14.36
144,432
+0.20(+1.41%)
Feb 01, 2011
13.99
14.25
13.92
14.16
96,046
+0.27(+1.94%)
Jan 31, 2011
13.66
13.89
13.66
13.89
276,587
+0.29(+2.13%)
Jan 28, 2011
13.87
13.94
13.56
13.60
180,522
-0.30(-2.16%)
Jan 27, 2011
13.86
14.06
13.86
13.90
67,985
-0.01(-0.07%)
Jan 26, 2011
13.65
13.96
13.64
13.91
49,828
+0.31(+2.28%)
Jan 25, 2011
13.70
13.70
13.47
13.60
131,873
-0.16(-1.16%)
Jan 24, 2011
13.86
13.86
13.51
13.76
157,932
-0.14(-1.01%)
Jan 21, 2011
13.87
13.97
13.54
13.90
197,852
+0.10(+0.72%)
Jan 20, 2011
13.58
13.85
13.52
13.80
134,472
+0.15(+1.10%)
Jan 19, 2011
14.06
14.34
13.49
13.65
282,277
-0.32(-2.29%)
Jan 18, 2011
13.98
14.05
13.80
13.97
121,109
-0.03(-0.21%)
Jan 14, 2011
14.08
14.08
13.91
14.00
167,785
-0.13(-0.92%)
Jan 13, 2011
14.23
14.33
14.00
14.13
152,142
-0.13(-0.91%)
Jan 12, 2011
14.50
14.58
14.21
14.26
81,757
-0.01(-0.07%)
Jan 11, 2011
14.13
14.35
13.93
14.27
239,318
+0.21(+1.49%)
Jan 10, 2011
14.28
14.29
14.02
14.06
112,498
-0.28(-1.95%)
Jan 07, 2011
14.45
14.86
13.98
14.34
362,674
-0.31(-2.12%)
Jan 06, 2011
14.73
14.74
14.48
14.65
119,720
-0.10(-0.68%)
Jan 05, 2011
14.72
14.91
14.66
14.75
121,615
-0.05(-0.34%)
Jan 04, 2011
14.67
14.93
14.53
14.80
321,882
+0.13(+0.89%)
Jan 03, 2011
14.16
14.68
14.10
14.67
180,494
+0.63(+4.49%)
Dec 31, 2010
14.18
14.23
14.00
14.04
46,849
-0.15(-1.06%)
Dec 30, 2010
14.23
14.33
14.17
14.19
51,039
-0.03(-0.21%)
Dec 29, 2010
14.08
14.26
13.96
14.22
68,244
+0.14(+0.99%)
Dec 28, 2010
14.19
14.21
13.93
14.08
77,852
-0.09(-0.64%)
Dec 27, 2010
13.86
14.21
13.86
14.17
86,458
+0.23(+1.65%)
Dec 23, 2010
14.35
14.36
13.89
13.94
73,087
-0.30(-2.11%)
Dec 22, 2010
14.12
14.29
14.03
14.24
79,761
+0.18(+1.28%)
Dec 21, 2010
14.09
14.20
13.91
14.06
100,479
+0.12(+0.86%)
Dec 20, 2010
13.77
14.15
13.77
13.94
168,898
+0.17(+1.23%)
Dec 17, 2010
13.53
13.77
13.32
13.77
448,729
+0.24(+1.77%)
Dec 16, 2010
13.57
13.60
13.34
13.53
111,453
-0.04(-0.29%)
Dec 15, 2010
13.66
13.90
13.47
13.57
164,481
-0.12(-0.88%)
Dec 14, 2010
13.75
13.96
13.68
13.69
103,821
-0.06(-0.44%)
Dec 13, 2010
13.93
14.01
13.74
13.75
90,936
-0.13(-0.94%)
Dec 10, 2010
13.92
14.03
13.88
13.88
182,045
-0.02(-0.14%)
Dec 09, 2010
13.95
13.95
13.80
13.90
157,311
+0.02(+0.14%)
Dec 08, 2010
13.90
14.02
13.83
13.88
164,670
-0.01(-0.07%)
Dec 07, 2010
14.08
14.08
13.77
13.89
182,862
-0.01(-0.07%)
Dec 06, 2010
14.02
14.02
13.81
13.90
122,574
-0.16(-1.14%)
Dec 03, 2010
13.84
14.11
13.80
14.06
148,032
+0.14(+1.01%)
Dec 02, 2010
13.88
14.00
13.83
13.92
192,879
+0.03(+0.22%)
Dec 01, 2010
14.00
14.01
13.81
13.89
187,352
+0.15(+1.09%)
Nov 30, 2010
13.75
13.83
13.55
13.74
197,391
-0.19(-1.36%)
Nov 29, 2010
14.04
14.25
13.75
13.93
197,361
-0.32(-2.25%)
Nov 26, 2010
13.77
14.46
13.59
14.25
187,388
+0.52(+3.79%)
Nov 24, 2010
13.19
13.73
13.73
13.73
171,022
+0.61(+4.65%)
Nov 23, 2010
13.49
13.61
12.99
13.12
159,054
-0.55(-4.02%)
Nov 22, 2010
13.66
13.83
13.55
13.67
167,266
-0.05(-0.36%)
Nov 19, 2010
13.67
13.82
13.14
13.72
149,898
-0.13(-0.94%)
Nov 18, 2010
13.72
14.12
13.72
13.85
212,815
+0.34(+2.52%)
Nov 17, 2010
12.90
13.69
12.90
13.51
151,155
+0.66(+5.14%)
Nov 16, 2010
13.32
13.32
12.69
12.85
164,111
-0.60(-4.46%)
Nov 15, 2010
13.22
13.64
13.00
13.45
134,552
+0.33(+2.52%)
Nov 12, 2010
13.39
13.61
13.00
13.12
106,410
-0.46(-3.39%)
Nov 11, 2010
13.68
13.89
13.53
13.58
111,020
-0.25(-1.81%)
Nov 10, 2010
13.30
13.84
13.10
13.83
219,836
+0.56(+4.22%)
Nov 09, 2010
12.86
13.33
12.77
13.27
277,458
+0.41(+3.19%)
Nov 08, 2010
13.01
13.01
12.63
12.86
160,051
-0.16(-1.23%)
Nov 05, 2010
13.01
13.29
12.95
13.02
127,645
+0.06(+0.46%)
Nov 04, 2010
13.10
13.22
12.75
12.96
195,371
+0.26(+2.05%)
Nov 03, 2010
12.47
12.85
12.47
12.70
220,449
+0.23(+1.84%)
Nov 02, 2010
12.20
12.58
12.12
12.47
166,087
+0.47(+3.92%)
Nov 01, 2010
11.93
12.16
11.87
12.00
259,657
+0.12(+1.01%)
Oct 29, 2010
11.38
11.93
11.35
11.88
229,991
+0.47(+4.12%)
Oct 28, 2010
11.57
11.69
11.19
11.41
208,061
-0.04(-0.35%)
Oct 27, 2010
11.45
11.48
11.20
11.45
99,200
-0.34(-2.88%)
Oct 25, 2010
11.74
11.84
11.74
11.79
110,851
+0.14(+1.20%)
Oct 22, 2010
11.61
11.67
11.47
11.65
39,465
+0.07(+0.60%)
Oct 21, 2010
11.55
11.87
11.40
11.58
78,674
+0.16(+1.40%)
Oct 20, 2010
11.50
11.55
11.35
11.42
118,565
-0.03(-0.26%)
Oct 19, 2010
11.46
11.66
11.30
11.45
139,651
-0.27(-2.30%)
Oct 18, 2010
11.63
11.80
11.47
11.72
178,511
+0.07(+0.60%)
Oct 15, 2010
12.07
12.07
11.65
11.65
160,712
-0.37(-3.08%)
Oct 14, 2010
12.00
12.12
11.88
12.02
171,292
+0.08(+0.67%)
Oct 13, 2010
11.97
11.98
11.75
11.94
65,142
+0.08(+0.67%)
Oct 12, 2010
11.58
11.99
11.51
11.86
119,806
+0.26(+2.24%)
Oct 11, 2010
11.50
11.76
11.50
11.60
111,197
+0.17(+1.49%)
Oct 08, 2010
11.43
11.47
11.24
11.43
107,066
+0.11(+0.97%)
Oct 07, 2010
11.12
11.36
10.98
11.32
115,130
+0.24(+2.17%)
Oct 06, 2010
11.50
11.54
11.02
11.08
220,567
-0.42(-3.65%)
Oct 05, 2010
11.30
11.59
11.06
11.50
178,008
+0.38(+3.42%)
Oct 04, 2010
11.19
11.27
10.97
11.12
134,581
-0.07(-0.63%)
Oct 01, 2010
11.19
11.50
11.19
11.19
88,229
-0.24(-2.07%)
Sep 30, 2010
11.43
11.50
11.28
11.43
1,600
+0.05(+0.41%)
Sep 29, 2010
11.27
11.45
11.10
11.38
120,999
+0.03(+0.26%)
Sep 28, 2010
11.21
11.48
11.17
11.35
208,337
+0.12(+1.07%)
Sep 27, 2010
11.12
11.25
11.07
11.23
86,308
+0.09(+0.81%)
Sep 24, 2010
10.98
11.19
10.98
11.14
85,985
+0.36(+3.34%)
Sep 23, 2010
10.64
10.95
10.56
10.78
69,686
+0.02(+0.19%)
Sep 22, 2010
10.95
10.99
10.68
10.76
56,383
-0.18(-1.65%)
Sep 21, 2010
11.20
11.25
10.80
10.94
154,817
-0.20(-1.80%)
Sep 20, 2010
10.83
11.18
10.79
11.14
96,787
+0.39(+3.63%)
Sep 17, 2010
10.75
10.88
10.45
10.75
105,247
+0.04(+0.37%)
Sep 15, 2010
10.48
10.85
10.48
10.71
92,396
+0.13(+1.23%)
Sep 14, 2010
10.78
10.92
10.50
10.58
119,455
-0.27(-2.49%)
Sep 13, 2010
10.53
10.91
10.53
10.85
167,163
+0.45(+4.33%)
Sep 10, 2010
10.43
10.60
10.37
10.40
227,049
+0.01(+0.10%)
Sep 09, 2010
10.81
10.81
10.37
10.39
169,383
-0.21(-1.98%)
Sep 08, 2010
10.72
10.80
10.52
10.60
215,849
-0.12(-1.12%)
Sep 07, 2010
11.13
11.16
10.67
10.72
125,573
-0.48(-4.29%)
Sep 03, 2010
11.08
11.20
10.84
11.20
90,430
+0.29(+2.66%)
Sep 02, 2010
10.63
10.97
10.59
10.91
165,022
+0.35(+3.31%)
Sep 01, 2010
10.33
10.60
10.17
10.56
116,121
+0.49(+4.87%)
Aug 31, 2010
10.02
10.26
9.890
10.07
7,450
-0.08(-0.79%)
Aug 30, 2010
10.66
10.66
10.05
10.15
186,023
-0.52(-4.87%)
Aug 27, 2010
10.67
10.69
10.31
10.67
147,408
+0.38(+3.69%)
Aug 26, 2010
10.34
10.54
10.16
10.29
137,203
+0.04(+0.39%)
Aug 25, 2010
10.15
10.31
9.860
10.25
195,815
+0.05(+0.49%)
Aug 24, 2010
10.18
10.49
10.10
10.20
180,472
-0.23(-2.21%)
Aug 23, 2010
11.00
11.10
10.36
10.43
193,850
-0.48(-4.40%)
Aug 20, 2010
10.85
10.92
10.57
10.91
133,415
+0.04(+0.37%)
Aug 19, 2010
11.12
11.22
10.70
10.87
212,595
-0.29(-2.60%)
Aug 18, 2010
10.90
11.32
10.88
11.16
164,759
+0.21(+1.92%)
Aug 17, 2010
10.75
11.23
10.75
10.95
194,864
+0.33(+3.11%)
Aug 16, 2010
10.65
10.86
10.50
10.62
121,368
-0.10(-0.93%)
Aug 13, 2010
10.72
10.85
10.47
10.72
345,740
+0.10(+0.94%)
Aug 12, 2010
10.25
10.92
10.10
10.62
357,552
+0.04(+0.38%)
Aug 11, 2010
11.00
11.12
10.57
10.58
462,082
-0.85(-7.44%)
Aug 10, 2010
11.87
11.87
10.56
11.43
459,332
-0.44(-3.71%)
Aug 09, 2010
11.91
11.99
11.59
11.87
373,142
+0.22(+1.89%)
Aug 06, 2010
11.65
11.76
11.41
11.65
213,832
+0.01(+0.09%)
Aug 05, 2010
11.42
11.81
11.26
11.64
258,810
+0.14(+1.22%)
Aug 04, 2010
11.31
11.51
11.27
11.50
224,467
+0.21(+1.86%)
Aug 03, 2010
11.43
11.50
11.11
11.29
136,066
-0.21(-1.83%)
Aug 02, 2010
11.30
11.54
11.25
11.50
283,415
+0.49(+4.45%)
Jul 30, 2010
11.01
11.19
10.63
11.01
204,739
+0.05(+0.46%)
Jul 29, 2010
11.18
11.33
10.84
10.96
161,871
-0.03(-0.27%)
Jul 28, 2010
11.16
11.38
10.95
10.99
396,916
-0.14(-1.26%)
Jul 27, 2010
11.68
11.87
10.82
11.13
587,185
-0.43(-3.72%)
Jul 26, 2010
11.30
11.64
11.21
11.56
437,102
+0.37(+3.31%)
Jul 23, 2010
10.60
11.25
10.51
11.19
255,060
+0.54(+5.07%)
Jul 22, 2010
10.20
10.66
10.16
10.65
388,746
+0.64(+6.39%)
Jul 21, 2010
10.03
10.10
9.770
10.01
643,089
+0.01(+0.10%)
Jul 20, 2010
9.680
10.10
9.490
10.00
344,837
+0.20(+2.04%)
Jul 19, 2010
9.450
9.890
9.340
9.800
410,669
+0.36(+3.81%)
Jul 16, 2010
9.440
9.600
9.330
9.440
253,824
-0.22(-2.28%)
Jul 15, 2010
9.650
9.710
9.410
9.660
291,306
+0.06(+0.63%)
Jul 14, 2010
9.450
9.660
9.250
9.600
225,663
+0.10(+1.05%)
Jul 13, 2010
9.230
9.550
9.070
9.500
228,972
+0.11(+1.12%)
Jul 12, 2010
9.230
9.480
9.080
9.395
244,161
+0.12(+1.35%)
Jul 09, 2010
9.270
9.310
9.070
9.270
204,941
+0.06(+0.65%)
Jul 08, 2010
8.990
9.250
8.980
9.210
132,721
+0.34(+3.83%)
Jul 07, 2010
8.440
8.880
8.340
8.870
263,970
+0.50(+5.97%)
Jul 06, 2010
8.540
8.810
8.300
8.370
272,219
-0.01(-0.12%)
Jul 02, 2010
8.380
8.540
8.260
8.380
231,428
-0.01(-0.12%)
Jul 01, 2010
8.650
8.660
8.075
8.390
464,084
-0.29(-3.34%)
Jun 30, 2010
9.020
9.040
8.580
8.680
525,681
-0.46(-5.03%)
Jun 29, 2010
9.610
9.660
9.070
9.140
231,800
-0.46(-4.79%)
Jun 25, 2010
9.600
9.700
9.260
9.600
473,255
+0.11(+1.16%)
Jun 24, 2010
9.380
9.730
9.140
9.490
270,594
+0.02(+0.21%)
Jun 23, 2010
9.210
9.600
8.950
9.470
278,173
+0.16(+1.72%)
Jun 22, 2010
9.670
9.780
9.290
9.310
237,159
-0.38(-3.92%)
Jun 21, 2010
9.950
10.01
9.640
9.690
170,111
-0.11(-1.12%)
Jun 18, 2010
9.800
9.870
9.640
9.800
227,440
+0.02(+0.20%)
Jun 17, 2010
9.880
9.930
9.560
9.780
361,131
-0.04(-0.41%)
Jun 16, 2010
9.760
9.870
9.490
9.820
362,566
-0.13(-1.31%)
Jun 15, 2010
9.420
9.960
9.370
9.950
250,701
+0.54(+5.74%)
Jun 14, 2010
9.430
9.770
9.395
9.410
227,400
+0.15(+1.62%)
Jun 11, 2010
9.000
9.280
9.000
9.260
178,037
+0.13(+1.42%)
Jun 10, 2010
8.870
9.160
8.830
9.130
301,343
+0.39(+4.46%)
Jun 09, 2010
8.890
9.070
8.700
8.740
273,446
-0.14(-1.58%)
Jun 08, 2010
8.830
9.000
8.660
8.880
480,099
+0.17(+1.95%)
Jun 07, 2010
8.810
9.160
8.640
8.710
595,358
-0.12(-1.36%)
Jun 04, 2010
8.830
9.380
8.700
8.830
504,288
-0.74(-7.73%)
Jun 03, 2010
9.450
9.760
9.380
9.570
344,540
+0.19(+2.03%)
Jun 02, 2010
9.350
9.410
9.080
9.380
351
+0.11(+1.19%)
Jun 01, 2010
9.440
9.900
9.220
9.270
625,630
-0.05(-0.54%)
May 28, 2010
9.320
9.680
9.160
9.320
346,299
-0.27(-2.82%)
May 27, 2010
9.020
9.610
8.960
9.590
505,262
+0.73(+8.24%)
May 26, 2010
8.620
9.070
8.620
8.860
427,713
+0.27(+3.14%)
May 25, 2010
8.610
8.700
8.430
8.590
658,205
-0.38(-4.24%)
May 24, 2010
9.010
9.290
8.940
8.970
220,039
-0.05(-0.55%)
May 21, 2010
8.610
9.080
8.610
9.020
610,167
+0.21(+2.38%)
May 20, 2010
8.960
9.030
8.760
8.810
841,204
-0.62(-6.57%)
May 19, 2010
9.540
9.770
9.250
9.430
487,042
-0.20(-2.08%)
May 18, 2010
9.990
10.25
9.560
9.630
1,495,619
-0.28(-2.83%)
May 17, 2010
10.07
10.43
9.670
9.910
781,135
-0.09(-0.90%)
May 14, 2010
10.00
10.34
9.660
10.00
1,375,746
-0.35(-3.38%)
May 13, 2010
10.80
11.05
10.32
10.35
472,253
-0.45(-4.17%)
May 12, 2010
10.87
11.01
10.52
10.80
719,827
-0.08(-0.74%)
May 11, 2010
11.03
11.14
10.85
10.88
723,617
+0.15(+1.40%)
May 10, 2010
10.75
10.86
10.59
10.73
536,235
+0.55(+5.40%)
May 07, 2010
10.80
11.13
10.10
10.18
608,316
-1.43(-12.32%)
May 06, 2010
11.79
12.45
9.670
11.61
530,131
+0.00(+0.00%)
May 05, 2010
11.80
12.12
11.51
11.61
249,188
-0.42(-3.49%)
May 04, 2010
12.13
12.21
11.81
12.03
461,566
+0.22(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.