Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
2.250
2.280
2.220
2.250
48,100
+0.03(+1.35%)
Apr 27, 2006
2.240
2.290
2.210
2.220
52,400
-0.02(-0.89%)
Apr 26, 2006
2.260
2.260
2.200
2.240
34,300
-0.01(-0.44%)
Apr 25, 2006
2.200
2.290
2.200
2.250
55,600
+0.03(+1.35%)
Apr 24, 2006
2.270
2.290
2.190
2.220
283,800
-0.11(-4.72%)
Apr 21, 2006
2.320
2.350
2.270
2.330
73,500
-0.01(-0.43%)
Apr 20, 2006
2.330
2.370
2.320
2.340
36,000
-0.01(-0.43%)
Apr 19, 2006
2.350
2.390
2.310
2.350
50,100
+0.00(+0.00%)
Apr 18, 2006
2.360
2.360
2.300
2.350
74,500
-0.01(-0.43%)
Apr 17, 2006
2.320
2.420
2.320
2.360
96,800
-0.01(-0.42%)
Apr 13, 2006
2.350
2.370
2.310
2.370
36,600
+0.02(+0.85%)
Apr 12, 2006
2.340
2.350
2.300
2.350
27,800
+0.02(+0.86%)
Apr 11, 2006
2.300
2.340
2.270
2.330
119,200
+0.03(+1.30%)
Apr 10, 2006
2.310
2.340
2.290
2.300
54,700
-0.01(-0.43%)
Apr 07, 2006
2.310
2.350
2.260
2.310
116,100
-0.01(-0.43%)
Apr 06, 2006
2.370
2.430
2.320
2.320
143,800
-0.11(-4.53%)
Apr 05, 2006
2.410
2.490
2.300
2.430
142,000
-0.03(-1.22%)
Apr 04, 2006
2.410
2.465
2.330
2.460
164,600
+0.01(+0.41%)
Apr 03, 2006
2.540
2.540
2.390
2.450
70,100
-0.08(-3.16%)
Mar 31, 2006
2.500
2.540
2.470
2.530
88,700
+0.03(+1.20%)
Mar 30, 2006
2.530
2.550
2.450
2.500
122,800
-0.03(-1.19%)
Mar 29, 2006
2.410
2.590
2.390
2.530
135,300
+0.08(+3.26%)
Mar 28, 2006
2.480
2.520
2.450
2.450
145,900
-0.05(-2.00%)
Mar 27, 2006
2.570
2.580
2.460
2.500
146,100
-0.06(-2.34%)
Mar 24, 2006
2.560
2.640
2.550
2.560
166,800
-0.05(-1.92%)
Mar 23, 2006
2.600
2.649
2.460
2.610
860,500
-0.43(-14.14%)
Mar 22, 2006
3.010
3.070
2.950
3.040
200,700
+0.01(+0.33%)
Mar 21, 2006
3.020
3.050
2.900
3.030
267,500
+0.06(+2.02%)
Mar 20, 2006
3.130
3.190
2.920
2.970
194,200
-0.08(-2.62%)
Mar 17, 2006
3.180
3.190
2.990
3.050
281,900
-0.08(-2.56%)
Mar 16, 2006
3.000
3.150
3.000
3.130
337,300
+0.13(+4.33%)
Mar 15, 2006
2.940
3.000
2.910
3.000
205,500
+0.06(+2.04%)
Mar 14, 2006
2.980
3.000
2.900
2.940
187,800
-0.03(-1.01%)
Mar 13, 2006
2.980
3.050
2.930
2.970
327,000
+0.01(+0.34%)
Mar 10, 2006
2.750
2.970
2.700
2.960
209,900
+0.21(+7.64%)
Mar 09, 2006
2.790
2.790
2.680
2.750
67,700
+0.03(+1.10%)
Mar 08, 2006
2.800
2.820
2.700
2.720
49,900
+0.00(+0.00%)
Mar 07, 2006
2.880
2.900
2.700
2.720
129,700
-0.18(-6.21%)
Mar 06, 2006
2.810
3.000
2.770
2.900
340,700
+0.07(+2.48%)
Mar 03, 2006
2.650
2.890
2.600
2.830
289,300
+0.20(+7.60%)
Mar 02, 2006
2.600
2.650
2.600
2.630
85,500
+0.01(+0.38%)
Mar 01, 2006
2.670
2.700
2.620
2.620
59,000
-0.03(-1.13%)
Feb 28, 2006
2.680
2.730
2.600
2.650
65,100
-0.03(-1.12%)
Feb 27, 2006
2.650
2.680
2.570
2.680
51,400
+0.07(+2.68%)
Feb 24, 2006
2.720
2.750
2.530
2.610
102,400
-0.09(-3.33%)
Feb 23, 2006
2.740
2.820
2.700
2.700
74,000
-0.03(-1.10%)
Feb 22, 2006
2.690
2.790
2.630
2.730
158,200
+0.08(+3.02%)
Feb 21, 2006
2.480
2.690
2.470
2.650
170,400
+0.18(+7.29%)
Feb 17, 2006
2.510
2.540
2.470
2.470
75,200
-0.03(-1.20%)
Feb 16, 2006
2.500
2.540
2.500
2.500
30,300
+0.01(+0.40%)
Feb 15, 2006
2.540
2.540
2.430
2.490
82,600
-0.01(-0.40%)
Feb 14, 2006
2.490
2.500
2.430
2.500
69,900
+0.03(+1.21%)
Feb 13, 2006
2.490
2.490
2.450
2.470
21,700
-0.03(-1.20%)
Feb 10, 2006
2.460
2.500
2.450
2.500
55,300
+0.02(+0.81%)
Feb 09, 2006
2.470
2.540
2.460
2.480
51,600
-0.03(-1.20%)
Feb 08, 2006
2.530
2.550
2.460
2.510
89,600
-0.02(-0.79%)
Feb 07, 2006
2.600
2.610
2.510
2.530
56,400
-0.12(-4.53%)
Feb 06, 2006
2.650
2.650
2.600
2.650
32,600
-0.01(-0.38%)
Feb 03, 2006
2.740
2.740
2.600
2.660
42,800
-0.02(-0.75%)
Feb 02, 2006
2.730
2.750
2.680
2.680
72,000
-0.11(-3.94%)
Feb 01, 2006
2.730
2.790
2.690
2.790
68,300
+0.08(+2.95%)
Jan 31, 2006
2.700
2.747
2.670
2.710
104,700
+0.02(+0.74%)
Jan 30, 2006
2.650
2.710
2.570
2.690
113,800
+0.05(+1.89%)
Jan 27, 2006
2.500
2.710
2.400
2.640
226,800
+0.12(+4.76%)
Jan 26, 2006
2.560
2.580
2.480
2.520
124,000
-0.04(-1.57%)
Jan 25, 2006
2.800
2.800
2.540
2.560
341,400
-0.26(-9.22%)
Jan 24, 2006
2.370
3.100
2.370
2.820
1,604,000
+0.38(+15.57%)
Jan 23, 2006
2.400
2.440
2.250
2.440
75,800
+0.05(+2.10%)
Jan 20, 2006
2.360
2.390
2.330
2.390
18,700
-0.01(-0.42%)
Jan 19, 2006
2.500
2.500
2.330
2.400
39,000
-0.03(-1.19%)
Jan 18, 2006
2.360
2.470
2.350
2.429
17,100
+0.08(+3.36%)
Jan 17, 2006
2.450
2.530
2.350
2.350
92,700
-0.15(-6.00%)
Jan 13, 2006
2.520
2.540
2.350
2.500
60,900
-0.04(-1.57%)
Jan 12, 2006
2.540
2.660
2.500
2.540
47,100
+0.02(+0.79%)
Jan 11, 2006
2.650
2.650
2.510
2.520
42,600
-0.09(-3.45%)
Jan 10, 2006
2.600
2.690
2.560
2.610
95,400
+0.06(+2.36%)
Jan 09, 2006
2.270
2.560
2.270
2.550
146,500
+0.30(+13.33%)
Jan 06, 2006
2.260
2.260
2.190
2.250
35,400
+0.03(+1.35%)
Jan 05, 2006
2.220
2.340
2.200
2.220
100,500
-0.01(-0.45%)
Jan 04, 2006
2.280
2.330
2.220
2.230
89,800
-0.07(-3.04%)
Jan 03, 2006
2.370
2.390
2.300
2.300
116,000
-0.03(-1.29%)
Dec 30, 2005
2.320
2.330
2.280
2.330
77,900
+0.01(+0.43%)
Dec 29, 2005
2.370
2.390
2.300
2.320
54,500
-0.05(-2.11%)
Dec 28, 2005
2.410
2.500
2.330
2.370
172,500
-0.06(-2.47%)
Dec 27, 2005
2.480
2.480
2.420
2.430
35,300
-0.05(-2.02%)
Dec 23, 2005
2.410
2.480
2.410
2.480
23,200
+0.03(+1.22%)
Dec 22, 2005
2.490
2.490
2.430
2.450
35,700
+0.01(+0.41%)
Dec 21, 2005
2.420
2.460
2.410
2.440
31,100
-0.01(-0.41%)
Dec 20, 2005
2.490
2.490
2.400
2.450
60,600
-0.00(-0.00%)
Dec 19, 2005
2.430
2.490
2.410
2.450
77,400
+0.04(+1.66%)
Dec 16, 2005
2.420
2.460
2.410
2.410
18,200
-0.02(-0.82%)
Dec 15, 2005
2.420
2.460
2.410
2.430
50,800
-0.01(-0.41%)
Dec 14, 2005
2.460
2.500
2.410
2.440
23,200
-0.01(-0.41%)
Dec 13, 2005
2.440
2.450
2.400
2.450
45,400
+0.00(+0.00%)
Dec 12, 2005
2.400
2.530
2.310
2.450
118,300
+0.02(+0.82%)
Dec 09, 2005
2.560
2.600
2.400
2.430
331,800
-0.14(-5.45%)
Dec 08, 2005
2.610
2.610
2.560
2.570
31,800
-0.04(-1.53%)
Dec 07, 2005
2.580
2.620
2.560
2.610
54,800
+0.01(+0.38%)
Dec 06, 2005
2.700
2.700
2.590
2.600
71,200
-0.10(-3.70%)
Dec 05, 2005
2.720
2.720
2.570
2.700
73,500
+0.00(+0.00%)
Dec 02, 2005
2.700
2.740
2.610
2.700
52,300
+0.03(+1.12%)
Dec 01, 2005
2.550
2.670
2.510
2.670
76,300
+0.12(+4.71%)
Nov 30, 2005
2.490
2.570
2.420
2.550
198,000
+0.03(+1.19%)
Nov 29, 2005
2.510
2.570
2.450
2.520
105,300
-0.05(-1.95%)
Nov 28, 2005
2.650
2.680
2.500
2.570
117,400
-0.08(-3.02%)
Nov 25, 2005
2.650
2.660
2.600
2.650
28,300
-0.03(-1.12%)
Nov 23, 2005
2.730
2.740
2.620
2.680
73,200
-0.05(-1.83%)
Nov 22, 2005
2.600
2.780
2.510
2.730
157,300
+0.02(+0.74%)
Nov 21, 2005
2.820
2.830
2.700
2.710
103,400
-0.18(-6.23%)
Nov 18, 2005
2.900
2.900
2.850
2.890
73,100
-0.01(-0.34%)
Nov 17, 2005
2.950
2.970
2.880
2.900
40,200
-0.04(-1.36%)
Nov 16, 2005
2.900
2.960
2.850
2.940
71,500
+0.03(+1.03%)
Nov 15, 2005
2.760
2.910
2.750
2.910
146,500
+0.05(+1.75%)
Nov 14, 2005
3.050
3.100
2.695
2.860
526,600
-0.31(-9.78%)
Nov 11, 2005
3.150
3.250
3.150
3.170
36,200
+0.02(+0.63%)
Nov 10, 2005
3.170
3.190
3.010
3.150
147,100
+0.03(+0.96%)
Nov 09, 2005
3.340
3.340
3.110
3.120
120,900
-0.23(-6.87%)
Nov 08, 2005
3.460
3.490
3.000
3.350
57,000
-0.01(-0.30%)
Nov 07, 2005
3.260
3.440
3.250
3.360
135,100
+0.07(+2.13%)
Nov 04, 2005
3.110
3.350
3.100
3.290
125,900
+0.15(+4.78%)
Nov 03, 2005
3.260
3.350
3.100
3.140
119,000
-0.16(-4.85%)
Nov 02, 2005
3.200
3.300
3.170
3.300
88,800
+0.12(+3.77%)
Nov 01, 2005
3.200
3.370
3.042
3.180
87,700
+0.02(+0.63%)
Oct 31, 2005
3.060
3.300
3.060
3.160
109,300
+0.10(+3.27%)
Oct 28, 2005
3.100
3.150
3.010
3.060
51,300
-0.04(-1.29%)
Oct 27, 2005
3.220
3.220
3.050
3.100
103,300
-0.12(-3.73%)
Oct 26, 2005
3.280
3.410
3.150
3.220
129,900
-0.05(-1.53%)
Oct 25, 2005
3.160
3.290
3.100
3.270
83,500
+0.18(+5.83%)
Oct 24, 2005
3.300
3.380
3.050
3.090
234,700
-0.07(-2.22%)
Oct 21, 2005
2.960
3.170
2.900
3.160
177,700
+0.19(+6.40%)
Oct 20, 2005
3.200
3.200
2.961
2.970
101,900
-0.16(-5.11%)
Oct 19, 2005
3.220
3.220
2.960
3.130
176,800
-0.11(-3.40%)
Oct 18, 2005
3.200
3.340
3.100
3.240
163,400
+0.05(+1.57%)
Oct 17, 2005
3.250
3.340
3.120
3.190
130,900
-0.06(-1.85%)
Oct 14, 2005
3.070
3.250
3.010
3.250
99,600
+0.20(+6.56%)
Oct 13, 2005
3.120
3.140
2.960
3.050
158,600
-0.07(-2.24%)
Oct 12, 2005
3.390
3.390
3.060
3.120
209,000
-0.27(-7.96%)
Oct 11, 2005
3.650
3.700
3.350
3.390
327,600
-0.16(-4.51%)
Oct 10, 2005
3.340
3.700
3.300
3.550
587,400
+0.28(+8.56%)
Oct 07, 2005
3.150
3.330
3.080
3.270
178,800
+0.12(+3.81%)
Oct 06, 2005
3.180
3.240
3.050
3.150
187,900
-0.13(-3.96%)
Oct 05, 2005
3.360
3.380
3.150
3.280
281,400
-0.08(-2.38%)
Oct 04, 2005
2.990
3.450
2.980
3.360
886,500
+0.40(+13.51%)
Oct 03, 2005
2.800
2.990
2.700
2.960
168,300
+0.18(+6.47%)
Sep 30, 2005
2.690
2.850
2.687
2.780
60,100
+0.03(+1.09%)
Sep 29, 2005
2.820
2.820
2.650
2.750
86,300
-0.07(-2.48%)
Sep 28, 2005
2.850
2.940
2.810
2.820
122,600
-0.07(-2.42%)
Sep 27, 2005
2.600
2.950
2.600
2.890
563,600
+0.28(+10.73%)
Sep 26, 2005
2.630
2.640
2.600
2.610
82,800
+0.01(+0.38%)
Sep 23, 2005
2.600
2.600
2.530
2.600
55,100
+0.07(+2.77%)
Sep 22, 2005
2.520
2.560
2.500
2.530
77,900
+0.01(+0.40%)
Sep 21, 2005
2.580
2.580
2.510
2.520
28,700
-0.04(-1.56%)
Sep 20, 2005
2.500
2.580
2.500
2.560
43,700
-0.02(-0.78%)
Sep 19, 2005
2.500
2.640
2.500
2.580
56,600
+0.10(+4.03%)
Sep 16, 2005
2.450
2.540
2.426
2.480
170,300
-0.04(-1.59%)
Sep 15, 2005
2.600
2.600
2.450
2.520
72,400
-0.11(-4.18%)
Sep 14, 2005
2.700
2.740
2.570
2.630
65,400
-0.07(-2.59%)
Sep 13, 2005
2.750
2.790
2.650
2.700
143,900
+0.00(+0.00%)
Sep 12, 2005
2.600
2.740
2.560
2.700
106,700
+0.10(+3.85%)
Sep 09, 2005
2.620
2.660
2.520
2.600
202,100
-0.10(-3.70%)
Sep 08, 2005
2.710
2.750
2.520
2.700
219,900
-0.05(-1.82%)
Sep 07, 2005
2.810
2.860
2.730
2.750
121,200
-0.06(-2.14%)
Sep 06, 2005
2.890
2.920
2.810
2.810
83,800
-0.04(-1.40%)
Sep 02, 2005
2.820
2.930
2.800
2.850
114,500
+0.04(+1.42%)
Sep 01, 2005
3.050
3.050
2.810
2.810
360,400
-0.15(-5.07%)
Aug 31, 2005
2.550
3.000
2.520
2.960
324,100
+0.40(+15.62%)
Aug 30, 2005
2.620
2.690
2.520
2.560
100,300
-0.09(-3.40%)
Aug 29, 2005
2.440
2.730
2.400
2.650
298,400
+0.23(+9.50%)
Aug 26, 2005
2.420
2.430
2.420
2.420
49,000
-0.01(-0.41%)
Aug 25, 2005
2.400
2.430
2.400
2.430
15,800
+0.03(+1.25%)
Aug 24, 2005
2.450
2.450
2.380
2.400
45,000
-0.03(-1.23%)
Aug 23, 2005
2.380
2.450
2.380
2.430
66,700
+0.04(+1.67%)
Aug 22, 2005
2.380
2.430
2.340
2.390
37,000
-0.01(-0.42%)
Aug 19, 2005
2.430
2.440
2.380
2.400
19,100
-0.05(-2.04%)
Aug 18, 2005
2.420
2.450
2.400
2.450
48,500
+0.00(+0.00%)
Aug 17, 2005
2.440
2.450
2.410
2.450
28,300
-0.01(-0.41%)
Aug 16, 2005
2.460
2.460
2.390
2.460
104,900
-0.01(-0.40%)
Aug 15, 2005
2.280
2.470
2.270
2.470
50,200
+0.17(+7.39%)
Aug 12, 2005
2.270
2.320
2.250
2.300
40,600
+0.00(+0.00%)
Aug 11, 2005
2.250
2.310
2.250
2.300
31,100
+0.03(+1.32%)
Aug 10, 2005
2.300
2.300
2.170
2.270
91,500
-0.07(-2.99%)
Aug 09, 2005
2.480
2.490
2.150
2.340
231,000
-0.06(-2.50%)
Aug 08, 2005
2.400
2.490
2.381
2.400
137,500
+0.00(+0.00%)
Aug 05, 2005
2.300
2.400
2.300
2.400
146,700
+0.08(+3.45%)
Aug 04, 2005
2.330
2.330
2.280
2.320
25,200
-0.03(-1.28%)
Aug 03, 2005
2.340
2.350
2.300
2.350
36,200
+0.01(+0.43%)
Aug 02, 2005
2.280
2.370
2.280
2.340
82,700
+0.04(+1.74%)
Aug 01, 2005
2.220
2.300
2.190
2.300
27,700
+0.08(+3.60%)
Jul 29, 2005
2.290
2.300
2.200
2.220
57,900
-0.04(-1.77%)
Jul 28, 2005
2.250
2.300
2.250
2.260
25,000
+0.00(+0.00%)
Jul 27, 2005
2.350
2.350
2.230
2.260
35,100
-0.04(-1.80%)
Jul 26, 2005
2.350
2.390
2.301
2.301
50,100
-0.05(-2.06%)
Jul 25, 2005
2.220
2.350
2.210
2.350
58,600
+0.10(+4.44%)
Jul 22, 2005
2.250
2.260
2.200
2.250
79,900
-0.01(-0.44%)
Jul 21, 2005
2.290
2.310
2.250
2.260
42,800
-0.03(-1.31%)
Jul 20, 2005
2.330
2.330
2.230
2.290
126,700
-0.04(-1.72%)
Jul 19, 2005
2.240
2.340
2.240
2.330
306,000
+0.11(+4.95%)
Jul 18, 2005
2.120
2.220
2.110
2.220
387,600
+0.20(+9.90%)
Jul 15, 2005
2.090
2.090
2.000
2.020
28,200
+0.00(+0.00%)
Jul 14, 2005
2.090
2.090
1.976
2.020
42,500
+0.00(+0.00%)
Jul 13, 2005
2.020
2.040
2.010
2.020
29,000
-0.02(-0.98%)
Jul 12, 2005
2.000
2.050
2.000
2.040
46,300
-0.02(-0.97%)
Jul 11, 2005
2.070
2.090
2.020
2.060
60,900
+0.05(+2.49%)
Jul 08, 2005
2.010
2.050
2.000
2.010
19,900
+0.00(+0.00%)
Jul 07, 2005
1.980
2.050
1.950
2.010
99,300
+0.03(+1.52%)
Jul 06, 2005
1.930
1.990
1.930
1.980
68,000
+0.06(+3.13%)
Jul 05, 2005
1.900
1.920
1.870
1.920
46,100
+0.02(+1.05%)
Jul 01, 2005
1.900
1.920
1.870
1.900
23,600
-0.01(-0.52%)
Jun 30, 2005
1.900
1.930
1.860
1.910
21,700
+0.04(+2.14%)
Jun 29, 2005
1.900
1.900
1.860
1.870
38,900
-0.05(-2.60%)
Jun 28, 2005
1.860
1.920
1.860
1.920
26,900
-0.03(-1.54%)
Jun 27, 2005
1.840
1.970
1.840
1.950
27,800
+0.04(+2.09%)
Jun 24, 2005
1.850
1.930
1.850
1.910
40,500
+0.02(+1.06%)
Jun 23, 2005
1.880
1.890
1.870
1.890
12,100
+0.05(+2.72%)
Jun 22, 2005
1.900
1.900
1.840
1.840
47,000
-0.06(-3.16%)
Jun 21, 2005
1.870
1.900
1.870
1.900
10,500
+0.02(+1.06%)
Jun 20, 2005
1.870
1.940
1.870
1.880
15,400
-0.03(-1.57%)
Jun 17, 2005
1.900
1.950
1.880
1.910
55,600
+0.01(+0.53%)
Jun 16, 2005
1.930
1.950
1.900
1.900
18,900
-0.04(-2.06%)
Jun 15, 2005
1.980
1.980
1.910
1.940
11,200
-0.04(-2.02%)
Jun 14, 2005
1.990
2.000
1.920
1.980
29,100
+0.05(+2.59%)
Jun 13, 2005
1.920
1.940
1.900
1.930
16,000
+0.02(+1.05%)
Jun 10, 2005
1.930
1.930
1.890
1.910
17,400
-0.02(-1.04%)
Jun 09, 2005
1.880
1.930
1.870
1.930
16,300
+0.06(+3.21%)
Jun 08, 2005
1.920
1.920
1.870
1.870
35,100
-0.03(-1.58%)
Jun 07, 2005
1.940
1.940
1.900
1.900
23,900
-0.04(-2.06%)
Jun 06, 2005
1.940
1.960
1.930
1.940
76,800
+0.02(+1.04%)
Jun 03, 2005
1.920
1.930
1.900
1.920
21,400
-0.01(-0.52%)
Jun 02, 2005
1.950
1.950
1.901
1.930
29,500
-0.02(-1.03%)
Jun 01, 2005
1.980
1.980
1.940
1.950
37,800
-0.03(-1.52%)
May 31, 2005
1.980
1.980
1.950
1.980
13,600
-0.00(-0.08%)
May 27, 2005
1.990
1.990
1.950
1.982
23,200
+0.01(+0.58%)
May 26, 2005
1.950
2.000
1.940
1.970
47,100
+0.02(+1.03%)
May 25, 2005
1.900
1.950
1.860
1.950
92,300
+0.10(+5.41%)
May 24, 2005
1.870
1.910
1.830
1.850
40,000
-0.07(-3.65%)
May 23, 2005
1.910
1.950
1.900
1.920
21,900
+0.03(+1.59%)
May 20, 2005
1.900
1.900
1.850
1.890
18,300
-0.01(-0.53%)
May 19, 2005
1.990
2.010
1.880
1.900
65,100
-0.09(-4.52%)
May 18, 2005
1.960
2.010
1.950
1.990
51,200
+0.01(+0.51%)
May 17, 2005
1.950
2.000
1.870
1.980
65,800
+0.00(+0.00%)
May 16, 2005
2.000
2.000
1.940
1.980
41,300
-0.03(-1.49%)
May 13, 2005
2.050
2.050
2.000
2.010
30,100
-0.04(-1.95%)
May 12, 2005
2.130
2.130
1.990
2.050
93,100
-0.07(-3.30%)
May 11, 2005
2.190
2.200
2.100
2.120
147,100
-0.07(-3.20%)
May 10, 2005
2.100
2.270
2.100
2.190
386,000
+0.06(+2.82%)
May 09, 2005
2.030
2.130
2.000
2.130
101,200
+0.10(+4.93%)
May 06, 2005
2.050
2.050
1.990
2.030
11,400
-0.01(-0.49%)
May 05, 2005
2.040
2.040
2.000
2.040
15,400
+0.00(+0.00%)
May 04, 2005
2.000
2.040
1.960
2.040
19,200
+0.01(+0.49%)
May 03, 2005
1.970
2.040
1.970
2.030
21,800
+0.01(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.