Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.070
-0.010 (-0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2.340
2.378
2.340
2.350
76,930
-0.02(-0.84%)
Apr 29, 2015
2.330
2.370
2.220
2.370
171,430
-0.01(-0.42%)
Apr 28, 2015
2.240
2.480
2.240
2.380
415,942
+0.13(+5.78%)
Apr 27, 2015
2.230
2.290
2.210
2.250
110,283
+0.02(+0.90%)
Apr 24, 2015
2.290
2.340
2.230
2.230
160,510
-0.08(-3.46%)
Apr 23, 2015
2.210
2.330
2.210
2.310
369,004
+0.12(+5.33%)
Apr 22, 2015
2.190
2.230
2.190
2.193
71,008
+0.00(+0.15%)
Apr 21, 2015
2.180
2.240
2.171
2.190
72,997
+0.02(+0.92%)
Apr 20, 2015
2.170
2.200
2.160
2.170
58,952
+0.00(+0.00%)
Apr 17, 2015
2.150
2.170
2.130
2.170
47,924
+0.02(+0.93%)
Apr 16, 2015
2.170
2.190
2.110
2.150
213,041
-0.02(-0.92%)
Apr 15, 2015
2.200
2.201
2.160
2.170
139,489
-0.02(-0.91%)
Apr 14, 2015
2.230
2.240
2.180
2.190
75,943
-0.03(-1.35%)
Apr 13, 2015
2.230
2.250
2.200
2.220
80,603
-0.01(-0.45%)
Apr 10, 2015
2.230
2.250
2.210
2.230
35,477
+0.00(+0.00%)
Apr 09, 2015
2.220
2.250
2.190
2.230
104,909
-0.02(-0.89%)
Apr 08, 2015
2.240
2.280
2.220
2.250
35,865
+0.02(+0.90%)
Apr 07, 2015
2.260
2.280
2.220
2.230
54,614
-0.02(-0.89%)
Apr 06, 2015
2.210
2.260
2.210
2.250
45,547
+0.01(+0.45%)
Apr 02, 2015
2.270
2.240
2.240
2.240
63,600
-0.03(-1.32%)
Apr 01, 2015
2.230
2.290
2.230
2.270
23,629
+0.00(+0.00%)
Mar 31, 2015
2.260
2.300
2.250
2.270
37,160
+0.02(+0.89%)
Mar 30, 2015
2.210
2.260
2.210
2.250
41,489
+0.03(+1.35%)
Mar 27, 2015
2.220
2.260
2.200
2.220
69,328
-0.01(-0.45%)
Mar 26, 2015
2.280
2.280
2.210
2.230
67,485
-0.04(-1.76%)
Mar 25, 2015
2.280
2.310
2.200
2.270
122,161
-0.02(-0.87%)
Mar 24, 2015
2.250
2.360
2.240
2.290
142,620
+0.03(+1.33%)
Mar 23, 2015
2.260
2.280
2.220
2.260
68,284
+0.01(+0.44%)
Mar 20, 2015
2.280
2.300
2.243
2.250
133,938
-0.01(-0.44%)
Mar 19, 2015
2.280
2.290
2.230
2.260
105,044
-0.01(-0.44%)
Mar 18, 2015
2.300
2.300
2.200
2.270
230,625
-0.04(-1.73%)
Mar 17, 2015
2.320
2.340
2.252
2.310
91,727
+0.01(+0.43%)
Mar 16, 2015
2.360
2.380
2.250
2.300
144,696
-0.10(-4.17%)
Mar 13, 2015
2.310
2.400
2.300
2.400
214,416
+0.07(+3.00%)
Mar 12, 2015
2.300
2.330
2.300
2.330
210,035
+0.05(+2.19%)
Mar 11, 2015
2.270
2.350
2.230
2.280
279,847
+0.01(+0.44%)
Mar 10, 2015
2.250
2.320
2.240
2.270
204,838
-0.05(-2.16%)
Mar 09, 2015
2.450
2.480
2.279
2.320
341,202
-0.19(-7.57%)
Mar 06, 2015
2.710
2.710
2.450
2.510
454,421
-0.34(-11.93%)
Mar 05, 2015
2.840
2.850
2.780
2.850
150,394
+0.03(+1.06%)
Mar 04, 2015
2.850
2.800
2.790
2.820
110,354
+0.02(+0.71%)
Mar 03, 2015
2.840
2.910
2.800
2.800
167,032
-0.04(-1.41%)
Mar 02, 2015
2.820
2.870
2.795
2.840
128,025
+0.06(+2.16%)
Feb 27, 2015
2.800
2.840
2.740
2.780
86,847
-0.02(-0.71%)
Feb 26, 2015
2.700
2.860
2.690
2.800
241,036
+0.10(+3.70%)
Feb 25, 2015
2.720
2.796
2.680
2.700
143,907
-0.01(-0.37%)
Feb 24, 2015
2.710
2.810
2.700
2.710
86,915
-0.02(-0.73%)
Feb 23, 2015
2.760
2.820
2.720
2.730
151,599
-0.03(-1.09%)
Feb 20, 2015
2.850
2.850
2.750
2.760
134,696
-0.09(-3.16%)
Feb 19, 2015
2.740
2.890
2.700
2.850
182,645
+0.08(+2.89%)
Feb 18, 2015
2.840
2.860
2.760
2.770
171,142
-0.08(-2.81%)
Feb 17, 2015
2.880
2.900
2.750
2.850
298,258
-0.03(-1.04%)
Feb 13, 2015
2.720
2.880
2.880
2.880
502,100
+0.17(+6.27%)
Feb 12, 2015
2.690
2.710
2.670
2.710
83,351
+0.02(+0.74%)
Feb 11, 2015
2.720
2.750
2.650
2.690
181,381
-0.02(-0.74%)
Feb 10, 2015
2.620
2.720
2.590
2.710
554,245
+0.10(+3.83%)
Feb 09, 2015
2.610
2.630
2.580
2.610
91,578
+0.00(+0.19%)
Feb 06, 2015
2.630
2.650
2.590
2.605
80,961
-0.02(-0.57%)
Feb 05, 2015
2.650
2.650
2.580
2.620
106,165
+0.01(+0.38%)
Feb 04, 2015
2.610
2.630
2.580
2.610
102,862
+0.02(+0.77%)
Feb 03, 2015
2.600
2.650
2.570
2.590
120,271
-0.04(-1.52%)
Feb 02, 2015
2.590
2.660
2.570
2.630
120,943
+0.03(+1.15%)
Jan 30, 2015
2.580
2.590
2.580
2.600
87,935
+0.01(+0.39%)
Jan 29, 2015
2.580
2.680
2.570
2.590
276,318
-0.04(-1.52%)
Jan 28, 2015
2.590
2.630
2.560
2.630
256,281
+0.07(+2.73%)
Jan 27, 2015
2.550
2.615
2.550
2.560
265,192
-0.04(-1.54%)
Jan 26, 2015
2.550
2.610
2.550
2.600
179,351
+0.03(+1.17%)
Jan 23, 2015
2.600
2.600
2.540
2.570
168,481
-0.03(-1.15%)
Jan 22, 2015
2.550
2.620
2.550
2.600
266,524
+0.03(+1.17%)
Jan 21, 2015
2.600
2.630
2.560
2.570
228,153
-0.02(-0.77%)
Jan 20, 2015
2.550
2.620
2.550
2.590
301,511
+0.01(+0.39%)
Jan 16, 2015
2.490
2.580
2.480
2.580
336,679
+0.05(+1.98%)
Jan 15, 2015
2.650
2.670
2.520
2.530
466,640
-0.12(-4.53%)
Jan 14, 2015
2.640
2.650
2.600
2.650
204,533
+0.01(+0.38%)
Jan 13, 2015
2.780
2.820
2.600
2.640
614,505
-0.10(-3.65%)
Jan 12, 2015
2.600
2.740
2.590
2.740
703,001
+0.12(+4.58%)
Jan 09, 2015
2.620
2.710
2.600
2.620
184,526
-0.03(-1.13%)
Jan 08, 2015
2.660
2.740
2.610
2.650
394,866
-0.01(-0.38%)
Jan 07, 2015
2.560
2.670
2.550
2.660
444,109
+0.11(+4.31%)
Jan 06, 2015
2.560
2.590
2.530
2.550
246,529
+0.00(+0.00%)
Jan 05, 2015
2.610
2.610
2.533
2.550
178,384
-0.06(-2.30%)
Jan 02, 2015
2.570
2.610
2.514
2.610
239,185
+0.04(+1.56%)
Dec 31, 2014
2.510
2.570
2.570
2.570
420,400
+0.08(+3.21%)
Dec 30, 2014
2.630
2.670
2.490
2.490
688,656
-0.14(-5.32%)
Dec 29, 2014
2.550
2.750
2.550
2.630
1,472,148
+0.05(+1.94%)
Dec 26, 2014
2.580
2.640
2.510
2.580
315,007
+0.03(+1.18%)
Dec 24, 2014
2.580
2.550
2.550
2.550
436,500
-0.03(-1.16%)
Dec 23, 2014
2.560
2.650
2.450
2.580
974,217
+0.06(+2.38%)
Dec 22, 2014
2.470
2.550
2.450
2.520
575,330
+0.03(+1.20%)
Dec 19, 2014
2.550
2.600
2.490
2.490
450,136
-0.06(-2.35%)
Dec 18, 2014
2.580
2.600
2.530
2.550
272,017
+0.02(+0.79%)
Dec 17, 2014
2.510
2.630
2.500
2.530
379,843
+0.01(+0.40%)
Dec 16, 2014
2.560
2.610
2.510
2.520
394,568
-0.07(-2.70%)
Dec 15, 2014
2.610
2.650
2.550
2.590
334,727
-0.05(-1.89%)
Dec 12, 2014
2.650
2.730
2.570
2.640
535,577
-0.03(-1.12%)
Dec 11, 2014
2.720
2.770
2.560
2.670
985,060
-0.14(-4.98%)
Dec 10, 2014
2.770
3.030
2.770
2.810
1,796,033
+0.07(+2.55%)
Dec 09, 2014
2.720
2.780
2.670
2.740
400,157
-0.02(-0.72%)
Dec 08, 2014
2.760
2.890
2.720
2.760
625,743
-0.01(-0.36%)
Dec 05, 2014
2.830
2.976
2.720
2.770
915,532
-0.06(-2.12%)
Dec 04, 2014
2.700
2.910
2.700
2.830
603,053
+0.11(+4.04%)
Dec 03, 2014
2.950
2.970
2.700
2.720
611,693
-0.12(-4.23%)
Dec 02, 2014
2.680
3.050
2.640
2.840
1,985,773
+0.18(+6.77%)
Dec 01, 2014
2.760
2.800
2.625
2.660
985,102
-0.15(-5.34%)
Nov 28, 2014
2.920
2.950
2.810
2.810
590,093
-0.17(-5.70%)
Nov 26, 2014
3.080
2.980
2.980
2.980
2,586,300
-0.37(-11.04%)
Nov 25, 2014
2.760
3.440
2.680
3.350
7,889,031
+0.67(+25.00%)
Nov 24, 2014
2.700
2.760
2.660
2.680
305,582
-0.01(-0.37%)
Nov 21, 2014
2.710
2.770
2.690
2.690
349,840
-0.07(-2.54%)
Nov 20, 2014
2.730
2.830
2.670
2.760
993,223
+0.01(+0.36%)
Nov 19, 2014
2.670
2.960
2.670
2.750
857,330
+0.02(+0.73%)
Nov 18, 2014
2.780
2.860
2.720
2.730
541,454
-0.08(-2.85%)
Nov 17, 2014
2.910
3.090
2.800
2.810
680,726
-0.11(-3.77%)
Nov 14, 2014
2.810
3.030
2.760
2.920
895,362
+0.05(+1.74%)
Nov 13, 2014
3.000
3.010
2.760
2.870
803,905
-0.13(-4.33%)
Nov 12, 2014
2.980
3.100
2.960
3.000
534,259
-0.07(-2.28%)
Nov 11, 2014
3.040
3.120
3.000
3.070
565,506
-0.04(-1.29%)
Nov 10, 2014
3.190
3.430
3.110
3.110
1,187,745
-0.15(-4.60%)
Nov 07, 2014
3.390
3.390
3.150
3.260
2,086,345
+0.18(+5.84%)
Nov 06, 2014
3.060
3.340
2.950
3.080
2,369,326
-0.08(-2.53%)
Nov 05, 2014
3.080
3.460
2.900
3.160
4,020,244
+0.07(+2.27%)
Nov 04, 2014
3.320
3.330
3.080
3.090
1,193,462
-0.22(-6.65%)
Nov 03, 2014
3.370
3.540
3.260
3.310
1,406,973
-0.06(-1.78%)
Oct 31, 2014
3.800
3.850
3.370
3.370
2,410,228
-0.38(-10.13%)
Oct 30, 2014
4.150
4.230
3.590
3.750
4,597,798
+0.20(+5.63%)
Oct 29, 2014
3.730
3.810
3.490
3.550
2,905,021
-0.33(-8.51%)
Oct 28, 2014
4.130
4.220
3.800
3.880
3,419,361
-0.42(-9.77%)
Oct 27, 2014
4.520
4.760
4.240
4.300
4,428,765
-0.46(-9.66%)
Oct 24, 2014
5.190
5.750
4.610
4.760
22,177,414
+0.16(+3.48%)
Oct 23, 2014
4.270
4.890
3.690
4.600
11,195,284
+0.30(+6.98%)
Oct 22, 2014
4.650
4.850
4.250
4.300
3,329,458
-0.40(-8.51%)
Oct 21, 2014
4.160
5.230
4.140
4.700
9,086,409
+0.27(+6.09%)
Oct 20, 2014
4.940
5.140
4.130
4.430
10,440,507
-1.12(-20.18%)
Oct 17, 2014
7.160
7.160
5.360
5.550
11,188,144
-1.28(-18.74%)
Oct 16, 2014
8.430
8.470
6.580
6.830
12,376,232
-1.54(-18.40%)
Oct 15, 2014
8.910
9.720
7.760
8.370
21,869,518
+1.01(+13.72%)
Oct 14, 2014
8.460
10.73
7.060
7.360
42,918,848
-2.69(-26.77%)
Oct 13, 2014
8.520
10.47
7.830
10.05
38,395,300
+2.62(+35.26%)
Oct 10, 2014
6.510
7.430
5.720
7.430
38,884,140
+2.59(+53.51%)
Oct 09, 2014
3.950
5.080
3.950
4.840
15,623,700
+1.05(+27.70%)
Oct 08, 2014
3.500
3.810
3.250
3.790
2,391,113
+0.29(+8.29%)
Oct 07, 2014
3.150
3.660
3.140
3.500
2,261,577
+0.35(+11.11%)
Oct 06, 2014
3.260
3.400
3.010
3.150
603,918
-0.09(-2.78%)
Oct 03, 2014
3.530
3.560
3.060
3.240
970,916
-0.26(-7.43%)
Oct 02, 2014
3.500
3.550
3.220
3.500
995,674
-0.09(-2.51%)
Oct 01, 2014
3.500
3.720
3.280
3.590
2,962,784
+0.34(+10.46%)
Sep 30, 2014
3.050
3.420
3.000
3.250
750,947
+0.23(+7.72%)
Sep 29, 2014
2.870
3.080
2.870
3.017
189,030
+0.10(+3.32%)
Sep 26, 2014
2.960
3.040
2.860
2.920
135,899
-0.04(-1.35%)
Sep 25, 2014
3.140
3.140
2.960
2.960
170,961
-0.16(-5.13%)
Sep 24, 2014
2.950
3.280
2.810
3.120
747,644
+0.23(+7.96%)
Sep 23, 2014
2.690
3.040
2.690
2.890
532,771
+0.15(+5.47%)
Sep 22, 2014
2.790
2.801
2.700
2.740
63,046
-0.04(-1.44%)
Sep 19, 2014
2.840
2.840
2.660
2.780
66,848
-0.01(-0.36%)
Sep 18, 2014
2.700
2.790
2.600
2.790
67,998
+0.05(+1.82%)
Sep 17, 2014
2.720
2.870
2.700
2.740
71,271
+0.04(+1.48%)
Sep 16, 2014
2.690
2.900
2.630
2.700
205,583
-0.05(-1.82%)
Sep 15, 2014
2.650
2.850
2.620
2.750
142,091
+0.12(+4.56%)
Sep 12, 2014
2.690
2.980
2.630
2.630
401,248
-0.03(-1.13%)
Sep 11, 2014
2.550
2.680
2.550
2.660
56,209
+0.12(+4.72%)
Sep 10, 2014
2.540
2.590
2.500
2.540
14,406
+0.02(+0.79%)
Sep 09, 2014
2.600
2.600
2.500
2.520
25,400
-0.07(-2.70%)
Sep 08, 2014
2.590
2.600
2.480
2.590
97,786
+0.04(+1.41%)
Sep 05, 2014
2.560
2.601
2.530
2.554
82,132
-0.04(-1.39%)
Sep 04, 2014
2.690
2.749
2.560
2.590
132,045
-0.10(-3.72%)
Sep 03, 2014
2.800
2.800
2.690
2.690
96,096
-0.10(-3.58%)
Sep 02, 2014
2.850
2.850
2.786
2.790
152,491
+0.09(+3.33%)
Aug 29, 2014
2.780
2.700
2.700
2.700
70,200
-0.07(-2.52%)
Aug 28, 2014
2.920
2.977
2.760
2.770
189,997
-0.14(-4.81%)
Aug 27, 2014
2.970
3.000
2.770
2.910
512,779
+0.18(+6.60%)
Aug 26, 2014
2.570
2.776
2.570
2.730
141,375
+0.19(+7.48%)
Aug 25, 2014
2.690
2.750
2.530
2.540
132,437
-0.05(-1.93%)
Aug 22, 2014
2.680
2.680
2.580
2.590
65,413
-0.09(-3.35%)
Aug 21, 2014
2.680
2.680
2.640
2.680
39,917
+0.04(+1.52%)
Aug 20, 2014
2.620
2.680
2.600
2.640
62,796
+0.02(+0.76%)
Aug 19, 2014
2.720
2.900
2.600
2.620
293,492
-0.09(-3.32%)
Aug 18, 2014
2.370
2.722
2.360
2.710
477,434
+0.38(+16.31%)
Aug 15, 2014
2.320
2.340
2.285
2.330
69,655
+0.01(+0.43%)
Aug 14, 2014
2.270
2.370
2.270
2.320
40,573
-0.03(-1.28%)
Aug 13, 2014
2.330
2.400
2.330
2.350
42,533
+0.00(+0.00%)
Aug 12, 2014
2.450
2.470
2.300
2.350
58,860
-0.07(-2.89%)
Aug 11, 2014
2.490
2.500
2.420
2.420
106,097
-0.03(-1.22%)
Aug 08, 2014
2.240
2.470
2.213
2.450
164,882
+0.22(+9.87%)
Aug 07, 2014
2.250
2.250
2.190
2.230
117,309
-0.02(-0.89%)
Aug 06, 2014
2.280
2.300
2.170
2.250
192,699
+0.18(+8.95%)
Aug 05, 2014
2.100
2.150
2.060
2.065
45,523
-0.03(-1.66%)
Aug 04, 2014
2.140
2.163
2.070
2.100
39,127
+0.04(+1.94%)
Aug 01, 2014
2.030
2.080
2.030
2.060
24,162
+0.02(+0.98%)
Jul 31, 2014
2.040
2.055
2.030
2.040
27,643
-0.04(-1.91%)
Jul 30, 2014
2.030
2.080
2.030
2.080
37,525
-0.00(-0.01%)
Jul 29, 2014
2.080
2.080
2.030
2.080
27,437
+0.05(+2.46%)
Jul 28, 2014
2.040
2.070
2.030
2.030
25,300
-0.03(-1.46%)
Jul 25, 2014
2.030
2.100
2.030
2.060
22,410
+0.02(+0.98%)
Jul 24, 2014
2.200
2.200
2.030
2.040
59,885
-0.09(-4.23%)
Jul 23, 2014
2.060
2.130
2.060
2.130
44,303
+0.04(+1.91%)
Jul 22, 2014
2.130
2.140
2.070
2.090
55,568
-0.04(-1.88%)
Jul 21, 2014
2.120
2.130
2.110
2.130
7,355
+0.03(+1.43%)
Jul 18, 2014
2.069
2.100
2.060
2.100
18,685
+0.04(+1.80%)
Jul 17, 2014
2.080
2.100
2.050
2.063
46,336
-0.04(-1.77%)
Jul 16, 2014
2.100
2.110
2.070
2.100
10,903
+0.03(+1.45%)
Jul 15, 2014
2.130
2.130
2.060
2.070
24,231
-0.03(-1.43%)
Jul 14, 2014
2.100
2.130
2.050
2.100
22,991
+0.00(+0.00%)
Jul 11, 2014
2.060
2.100
2.050
2.100
14,921
+0.04(+1.94%)
Jul 10, 2014
2.040
2.090
2.030
2.060
8,213
-0.04(-1.90%)
Jul 09, 2014
2.090
2.138
2.090
2.100
8,383
+0.01(+0.48%)
Jul 08, 2014
2.050
2.090
2.050
2.090
13,352
+0.03(+1.63%)
Jul 07, 2014
2.040
2.090
2.040
2.057
40,611
-0.00(-0.17%)
Jul 03, 2014
2.150
2.060
2.060
2.060
25,000
-0.01(-0.48%)
Jul 02, 2014
2.030
2.160
2.010
2.070
43,236
+0.03(+1.47%)
Jul 01, 2014
2.120
2.160
2.040
2.040
8,661
-0.09(-4.23%)
Jun 30, 2014
2.170
2.170
2.123
2.130
9,843
+0.00(+0.00%)
Jun 27, 2014
2.100
2.160
2.090
2.130
19,970
+0.05(+2.40%)
Jun 26, 2014
2.100
2.100
2.080
2.080
8,715
+0.00(+0.24%)
Jun 25, 2014
2.090
2.100
2.040
2.075
21,504
-0.02(-1.19%)
Jun 24, 2014
2.090
2.100
2.011
2.100
36,154
+0.08(+3.96%)
Jun 23, 2014
2.070
2.090
2.000
2.020
21,563
-0.08(-3.81%)
Jun 20, 2014
2.120
2.130
2.050
2.100
24,716
-0.02(-0.94%)
Jun 19, 2014
2.210
2.210
2.120
2.120
7,942
-0.08(-3.64%)
Jun 18, 2014
2.200
2.220
2.170
2.200
12,711
-0.01(-0.45%)
Jun 17, 2014
2.280
2.280
2.210
2.210
26,232
-0.05(-2.21%)
Jun 16, 2014
2.270
2.270
2.240
2.260
16,692
+0.02(+0.89%)
Jun 13, 2014
2.120
2.270
2.120
2.240
13,519
+0.08(+3.70%)
Jun 12, 2014
2.220
2.270
2.160
2.160
50,350
-0.06(-2.70%)
Jun 11, 2014
2.279
2.279
2.200
2.220
30,491
-0.06(-2.63%)
Jun 10, 2014
2.244
2.280
2.217
2.280
12,042
+0.02(+0.88%)
Jun 06, 2014
2.270
2.290
2.230
2.260
12,048
-0.02(-0.88%)
Jun 05, 2014
2.250
2.290
2.240
2.280
9,058
+0.00(+0.00%)
Jun 04, 2014
2.300
2.300
2.230
2.280
25,219
-0.00(-0.00%)
Jun 03, 2014
2.260
2.290
2.250
2.280
33,759
-0.01(-0.43%)
Jun 02, 2014
2.260
2.290
2.230
2.290
18,893
+0.00(+0.00%)
May 30, 2014
2.275
2.300
2.250
2.290
17,982
+0.02(+0.88%)
May 29, 2014
2.280
2.300
2.267
2.270
20,876
-0.01(-0.44%)
May 28, 2014
2.230
2.300
2.210
2.280
26,491
+0.05(+2.24%)
May 27, 2014
2.210
2.250
2.200
2.230
53,767
+0.02(+0.90%)
May 23, 2014
2.230
2.210
2.210
2.210
26,800
-0.01(-0.45%)
May 22, 2014
2.230
2.230
2.203
2.220
29,388
-0.01(-0.45%)
May 21, 2014
2.240
2.240
2.143
2.230
77,613
+0.03(+1.36%)
May 20, 2014
2.180
2.240
2.180
2.200
73,933
+0.02(+0.69%)
May 19, 2014
2.133
2.300
2.133
2.185
272,638
+0.02(+1.16%)
May 16, 2014
2.144
2.170
2.140
2.160
32,789
+0.00(+0.00%)
May 15, 2014
2.140
2.170
2.090
2.160
70,527
+0.01(+0.47%)
May 14, 2014
2.030
2.150
2.030
2.150
168,760
+0.07(+3.37%)
May 13, 2014
2.060
2.120
2.050
2.080
31,782
+0.04(+1.96%)
May 12, 2014
2.070
2.100
2.040
2.040
33,658
-0.03(-1.45%)
May 09, 2014
2.010
2.080
1.970
2.070
46,196
+0.06(+2.99%)
May 08, 2014
2.000
2.040
1.970
2.010
36,417
+0.03(+1.52%)
May 07, 2014
1.970
2.050
1.960
1.980
109,792
-0.15(-6.82%)
May 06, 2014
2.050
2.150
2.040
2.125
93,517
+0.04(+2.16%)
May 05, 2014
2.040
2.080
2.010
2.080
46,486
+0.04(+1.96%)
May 02, 2014
1.994
2.050
1.980
2.040
68,853
+0.10(+5.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.