Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.350
3.350
3.250
3.300
3,955
-0.05(-1.49%)
Apr 27, 2018
3.300
3.350
3.250
3.350
16,673
+0.10(+3.08%)
Apr 26, 2018
3.255
3.300
3.250
3.250
4,366
+0.00(+0.00%)
Apr 25, 2018
3.250
3.333
3.250
3.250
13,860
-0.05(-1.52%)
Apr 24, 2018
3.350
3.350
3.250
3.300
6,407
+0.05(+1.54%)
Apr 23, 2018
3.250
3.350
3.250
3.250
7,935
-0.10(-2.99%)
Apr 20, 2018
3.250
3.350
3.250
3.350
2,744
+0.10(+3.08%)
Apr 19, 2018
3.300
3.300
3.250
3.250
4,946
-0.05(-1.52%)
Apr 18, 2018
3.300
3.350
3.300
3.300
4,452
-0.05(-1.49%)
Apr 17, 2018
3.350
3.350
3.300
3.350
8,531
+0.05(+1.52%)
Apr 16, 2018
3.300
3.350
3.300
3.300
4,125
+0.00(+0.00%)
Apr 13, 2018
3.250
3.300
3.250
3.300
5,091
+0.05(+1.54%)
Apr 12, 2018
3.350
3.350
3.250
3.250
6,992
-0.10(-2.96%)
Apr 11, 2018
3.300
3.349
3.300
3.349
5,743
+0.05(+1.48%)
Apr 10, 2018
3.250
3.300
3.250
3.300
7,929
+0.02(+0.76%)
Apr 09, 2018
3.200
3.275
3.200
3.275
3,575
+0.07(+2.34%)
Apr 06, 2018
3.300
3.300
3.200
3.200
10,191
-0.10(-3.03%)
Apr 05, 2018
3.200
3.300
3.200
3.300
3,862
+0.10(+3.12%)
Apr 04, 2018
3.150
3.250
3.150
3.200
10,582
+0.05(+1.59%)
Apr 03, 2018
3.150
3.200
3.150
3.150
11,300
-0.05(-1.56%)
Apr 02, 2018
3.300
3.350
3.184
3.200
16,845
-0.15(-4.48%)
Mar 29, 2018
3.350
3.350
3.350
0
+0.15(+4.69%)
Mar 28, 2018
3.200
3.265
3.150
3.200
18,871
+0.00(+0.00%)
Mar 27, 2018
3.300
3.350
3.200
3.200
11,807
-0.15(-4.48%)
Mar 26, 2018
3.450
3.450
3.250
3.350
18,930
-0.05(-1.47%)
Mar 23, 2018
3.250
3.400
3.250
3.400
26,635
+0.15(+4.62%)
Mar 22, 2018
3.200
3.300
3.200
3.250
9,281
+0.05(+1.56%)
Mar 21, 2018
3.250
3.275
3.160
3.200
35,592
-0.10(-3.03%)
Mar 20, 2018
3.250
3.300
3.250
3.300
23,663
+0.05(+1.54%)
Mar 19, 2018
3.300
3.328
3.250
3.250
23,337
-0.10(-2.99%)
Mar 16, 2018
3.350
3.400
3.300
3.350
32,089
-0.05(-1.47%)
Mar 15, 2018
3.400
3.400
3.350
3.400
16,431
+0.00(+0.00%)
Mar 14, 2018
3.400
3.425
3.350
3.400
18,484
-0.05(-1.45%)
Mar 13, 2018
3.400
3.450
3.350
3.450
10,390
+0.10(+2.99%)
Mar 12, 2018
3.400
3.475
3.350
3.350
35,539
-0.12(-3.60%)
Mar 09, 2018
3.450
3.600
3.400
3.475
40,218
-0.07(-2.11%)
Mar 08, 2018
3.600
3.650
3.550
3.550
15,781
+0.00(+0.00%)
Mar 07, 2018
3.650
3.550
9,897
+0.00(+0.00%)
Mar 06, 2018
3.550
3.650
3.550
3.550
18,709
+0.05(+1.43%)
Mar 05, 2018
3.550
3.600
3.500
3.500
10,537
-0.10(-2.78%)
Mar 02, 2018
3.600
3.600
3.500
3.600
14,805
+0.10(+2.86%)
Mar 01, 2018
3.600
3.619
3.500
3.500
28,695
-0.15(-4.11%)
Feb 28, 2018
3.600
3.650
3.600
3.650
14,626
+0.05(+1.39%)
Feb 27, 2018
3.700
3.700
3.600
3.600
14,238
-0.05(-1.37%)
Feb 26, 2018
3.650
3.675
3.600
3.650
16,314
-0.05(-1.35%)
Feb 23, 2018
3.650
3.700
3.650
3.700
8,465
+0.05(+1.37%)
Feb 22, 2018
3.650
3.700
3.650
3.650
19,061
-0.05(-1.35%)
Feb 21, 2018
3.650
3.720
3.650
3.700
34,185
+0.05(+1.37%)
Feb 20, 2018
3.700
3.750
3.650
3.650
24,769
-0.07(-1.76%)
Feb 16, 2018
3.715
3.715
3.715
0
-0.03(-0.92%)
Feb 15, 2018
3.700
3.800
3.700
3.750
26,424
+0.05(+1.35%)
Feb 14, 2018
3.700
3.700
3.650
3.700
37,426
+0.00(+0.00%)
Feb 13, 2018
3.600
3.700
3.600
3.700
18,541
+0.10(+2.78%)
Feb 12, 2018
3.700
3.800
3.600
3.600
30,105
-0.12(-3.13%)
Feb 09, 2018
3.700
3.800
3.700
3.716
37,990
-0.03(-0.89%)
Feb 08, 2018
3.719
3.850
3.700
3.750
38,936
+0.00(+0.00%)
Feb 07, 2018
3.700
3.850
3.700
3.750
64,579
+0.10(+2.74%)
Feb 06, 2018
3.750
3.751
3.650
3.650
34,385
-0.15(-3.95%)
Feb 05, 2018
3.750
3.800
3.750
3.800
50,552
+0.00(+0.00%)
Feb 02, 2018
3.800
3.850
3.800
3.800
46,897
+0.02(+0.48%)
Feb 01, 2018
3.800
3.850
3.750
3.782
52,278
-0.02(-0.48%)
Jan 31, 2018
3.829
3.899
3.800
3.800
95,357
-0.03(-0.65%)
Jan 30, 2018
3.900
3.800
3.825
27,753
+0.03(+0.66%)
Jan 29, 2018
3.750
3.850
3.750
3.800
21,675
+0.05(+1.33%)
Jan 26, 2018
3.800
3.850
3.750
3.750
22,124
-0.10(-2.60%)
Jan 25, 2018
3.800
3.900
3.800
3.850
14,285
+0.05(+1.32%)
Jan 24, 2018
3.900
3.900
3.800
3.800
18,538
-0.05(-1.30%)
Jan 23, 2018
3.900
3.950
3.850
3.850
24,258
+0.00(+0.00%)
Jan 22, 2018
3.800
3.900
3.800
3.850
10,980
+0.05(+1.32%)
Jan 19, 2018
3.812
3.850
3.800
3.800
15,263
+0.00(+0.00%)
Jan 18, 2018
3.800
3.850
3.800
3.800
10,499
+0.00(+0.00%)
Jan 17, 2018
3.800
3.848
3.750
3.800
29,711
+0.00(+0.00%)
Jan 16, 2018
3.800
3.850
3.750
3.800
44,949
+0.00(+0.00%)
Jan 12, 2018
3.800
3.800
3.800
0
+0.00(+0.00%)
Jan 11, 2018
3.850
3.887
3.800
3.800
32,709
-0.05(-1.30%)
Jan 10, 2018
3.900
3.944
3.801
3.850
48,443
-0.05(-1.28%)
Jan 09, 2018
3.850
3.950
3.850
3.900
12,499
-0.01(-0.20%)
Jan 08, 2018
4.000
4.000
3.900
3.908
9,250
-0.09(-2.32%)
Jan 05, 2018
3.850
4.098
3.850
4.000
27,991
+0.15(+3.91%)
Jan 04, 2018
3.850
3.950
3.850
3.850
17,805
+0.00(+0.00%)
Jan 03, 2018
3.850
3.950
3.850
3.850
16,199
+0.00(+0.00%)
Jan 02, 2018
3.950
4.000
3.850
3.850
17,225
-0.15(-3.75%)
Dec 29, 2017
4.000
4.000
4.000
0
-0.03(-0.68%)
Dec 28, 2017
4.000
4.050
4.000
4.027
23,235
+0.06(+1.63%)
Dec 27, 2017
3.850
4.000
3.850
3.963
67,683
+0.11(+2.92%)
Dec 26, 2017
3.970
4.050
3.850
3.850
7,344
-0.20(-4.94%)
Dec 22, 2017
3.950
4.050
3.837
4.050
19,003
+0.03(+0.77%)
Dec 21, 2017
3.950
4.050
3.925
4.019
14,842
+0.02(+0.47%)
Dec 20, 2017
3.950
4.050
3.949
4.000
13,526
+0.10(+2.56%)
Dec 19, 2017
3.650
3.975
3.650
3.900
48,612
+0.18(+4.94%)
Dec 18, 2017
3.750
3.750
3.700
3.716
3,630
+0.02(+0.45%)
Dec 15, 2017
3.650
3.800
3.650
3.700
10,511
-0.05(-1.33%)
Dec 14, 2017
3.792
3.799
3.700
3.750
24,339
+0.00(+0.00%)
Dec 13, 2017
3.750
3.800
3.700
3.750
13,588
+0.00(+0.00%)
Dec 12, 2017
3.900
3.946
3.700
3.750
39,389
-0.15(-3.85%)
Dec 11, 2017
4.000
4.050
3.850
3.900
33,116
-0.15(-3.70%)
Dec 08, 2017
4.000
4.050
4.000
4.050
4,199
+0.05(+1.25%)
Dec 07, 2017
4.070
4.070
4.000
4.000
15,230
-0.05(-1.23%)
Dec 06, 2017
4.050
4.100
4.050
4.050
3,892
-0.10(-2.41%)
Dec 05, 2017
4.000
4.150
4.000
4.150
6,446
+0.10(+2.47%)
Dec 04, 2017
4.250
4.250
4.050
4.050
4,682
-0.20(-4.70%)
Dec 01, 2017
4.050
4.250
4.050
4.250
6,065
+0.20(+4.94%)
Nov 30, 2017
4.100
4.156
4.050
4.050
8,388
-0.05(-1.22%)
Nov 29, 2017
4.050
4.150
4.000
4.100
5,585
-0.01(-0.22%)
Nov 28, 2017
4.150
4.250
4.012
4.109
14,752
-0.14(-3.31%)
Nov 27, 2017
4.200
4.250
4.100
4.250
14,932
+0.10(+2.41%)
Nov 24, 2017
4.008
4.200
3.950
4.150
5,887
+0.17(+4.27%)
Nov 22, 2017
4.050
4.078
3.950
3.980
25,425
-0.12(-2.92%)
Nov 21, 2017
4.250
4.250
4.100
4.100
11,313
-0.10(-2.38%)
Nov 20, 2017
4.050
4.200
4.050
4.200
33,083
+0.15(+3.70%)
Nov 17, 2017
4.050
4.050
4.000
4.050
4,292
+0.00(+0.00%)
Nov 16, 2017
4.000
4.100
4.000
4.050
14,829
+0.10(+2.53%)
Nov 15, 2017
4.050
4.050
3.900
3.950
20,184
-0.08(-1.86%)
Nov 14, 2017
3.850
4.100
3.850
4.025
18,152
+0.08(+1.90%)
Nov 13, 2017
3.850
4.000
3.850
3.950
26,205
+0.10(+2.60%)
Nov 10, 2017
3.800
3.984
3.800
3.850
29,671
-0.10(-2.53%)
Nov 09, 2017
3.900
4.100
3.900
3.950
20,539
+0.15(+3.95%)
Nov 08, 2017
3.800
3.846
3.750
3.800
40,469
+0.00(+0.00%)
Nov 07, 2017
3.900
3.900
3.800
3.800
19,790
-0.05(-1.30%)
Nov 06, 2017
3.850
3.960
3.808
3.850
26,865
-0.10(-2.53%)
Nov 03, 2017
4.100
4.100
3.900
3.950
19,155
-0.10(-2.47%)
Nov 02, 2017
4.100
4.128
4.000
4.050
30,966
-0.07(-1.73%)
Nov 01, 2017
4.175
4.200
4.100
4.122
6,325
-0.03(-0.69%)
Oct 31, 2017
4.200
4.200
4.113
4.150
6,730
+0.04(+1.02%)
Oct 30, 2017
4.100
4.200
4.050
4.108
18,776
-0.04(-1.01%)
Oct 27, 2017
4.150
4.162
4.050
4.150
16,154
+0.05(+1.22%)
Oct 26, 2017
4.100
4.200
4.050
4.100
33,611
+0.06(+1.49%)
Oct 25, 2017
4.100
4.108
4.000
4.040
15,791
-0.11(-2.65%)
Oct 24, 2017
4.050
4.150
4.000
4.150
28,760
+0.10(+2.47%)
Oct 23, 2017
4.000
4.100
4.000
4.050
32,467
+0.10(+2.53%)
Oct 20, 2017
4.050
4.050
3.900
3.950
24,349
-0.05(-1.25%)
Oct 19, 2017
3.900
4.050
3.900
4.000
11,653
+0.05(+1.26%)
Oct 18, 2017
4.100
4.100
3.950
3.950
32,196
-0.15(-3.66%)
Oct 17, 2017
4.000
4.100
3.950
4.100
36,479
+0.07(+1.86%)
Oct 16, 2017
3.950
4.050
3.950
4.025
60,303
+0.03(+0.63%)
Oct 13, 2017
3.850
4.050
3.850
4.000
49,235
+0.20(+5.26%)
Oct 12, 2017
3.850
4.000
3.800
3.800
26,307
+0.00(+0.00%)
Oct 11, 2017
3.850
3.950
3.800
3.800
43,751
-0.15(-3.80%)
Oct 10, 2017
3.900
4.000
3.850
3.950
27,516
+0.15(+3.95%)
Oct 09, 2017
3.949
3.950
3.800
3.800
35,707
-0.20(-5.00%)
Oct 06, 2017
3.950
4.000
3.900
4.000
26,179
+0.08(+1.91%)
Oct 05, 2017
4.000
4.000
3.900
3.925
17,151
-0.03(-0.63%)
Oct 04, 2017
3.900
4.050
3.894
3.950
58,298
+0.05(+1.28%)
Oct 03, 2017
4.000
4.050
3.900
3.900
40,956
-0.10(-2.50%)
Oct 02, 2017
3.950
4.000
3.950
4.000
35,945
+0.15(+3.89%)
Sep 29, 2017
4.050
4.050
3.800
3.850
107,964
-0.20(-4.94%)
Sep 28, 2017
4.000
4.050
3.950
4.050
76,363
+0.10(+2.51%)
Sep 27, 2017
4.000
4.050
3.950
3.951
94,333
+0.00(+0.02%)
Sep 26, 2017
3.700
3.950
3.700
3.950
246,104
+0.25(+6.76%)
Sep 25, 2017
3.750
3.750
3.700
3.700
9,579
-0.05(-1.33%)
Sep 22, 2017
3.600
3.750
3.600
3.750
46,201
+0.09(+2.51%)
Sep 21, 2017
3.650
3.750
3.625
3.658
21,985
-0.04(-1.13%)
Sep 20, 2017
3.600
3.750
3.600
3.700
17,269
-0.05(-1.33%)
Sep 19, 2017
3.650
3.750
3.600
3.750
25,173
+0.00(+0.00%)
Sep 18, 2017
3.550
3.750
3.500
3.750
96,634
+0.15(+4.17%)
Sep 15, 2017
3.500
3.600
3.400
3.600
78,496
+0.15(+4.35%)
Sep 14, 2017
3.400
3.500
3.400
3.450
35,380
+0.05(+1.47%)
Sep 13, 2017
3.400
3.463
3.400
3.400
70,173
+0.05(+1.49%)
Sep 12, 2017
3.400
3.475
3.350
3.350
16,475
-0.10(-2.90%)
Sep 11, 2017
3.500
3.500
3.400
3.450
75,392
+0.00(+0.00%)
Sep 08, 2017
3.350
3.450
3.350
3.450
15,338
+0.00(+0.00%)
Sep 07, 2017
3.400
3.500
3.400
3.450
17,454
-0.02(-0.72%)
Sep 06, 2017
3.500
3.500
3.400
3.475
33,925
+0.02(+0.72%)
Sep 05, 2017
3.450
3.500
3.450
3.450
34,289
+0.05(+1.47%)
Sep 01, 2017
3.300
3.489
3.300
3.400
8,628
+0.05(+1.49%)
Aug 31, 2017
3.350
3.500
3.350
3.350
25,756
-0.05(-1.47%)
Aug 30, 2017
3.250
3.400
3.250
3.400
24,923
+0.15(+4.61%)
Aug 29, 2017
3.250
3.350
3.250
3.250
33,913
-0.05(-1.52%)
Aug 28, 2017
3.450
3.500
3.300
3.300
26,567
-0.15(-4.35%)
Aug 25, 2017
3.440
3.450
3.350
3.450
15,391
+0.05(+1.47%)
Aug 24, 2017
3.450
3.450
3.400
3.400
24,023
-0.05(-1.45%)
Aug 23, 2017
3.350
3.450
3.350
3.450
12,043
-0.05(-1.43%)
Aug 22, 2017
3.400
3.500
3.400
3.500
8,126
+0.15(+4.47%)
Aug 21, 2017
3.450
3.500
3.350
3.350
41,906
-0.15(-4.29%)
Aug 18, 2017
3.450
3.500
3.450
3.500
21,746
+0.05(+1.45%)
Aug 17, 2017
3.433
3.500
3.400
3.450
29,720
+0.05(+1.47%)
Aug 16, 2017
3.450
3.500
3.400
3.400
15,208
+0.05(+1.49%)
Aug 15, 2017
3.500
3.500
3.350
3.350
18,207
-0.15(-4.29%)
Aug 14, 2017
3.400
3.500
3.350
3.500
17,641
+0.10(+2.94%)
Aug 11, 2017
3.400
3.450
3.350
3.400
19,541
+0.05(+1.49%)
Aug 10, 2017
3.350
3.475
3.350
3.350
35,143
+0.00(+0.00%)
Aug 09, 2017
3.500
3.500
3.350
3.350
39,567
-0.15(-4.29%)
Aug 08, 2017
3.350
3.500
3.350
3.500
14,110
+0.10(+2.94%)
Aug 07, 2017
3.400
3.450
3.350
3.400
15,583
-0.05(-1.45%)
Aug 04, 2017
3.400
3.450
3.400
3.450
40,234
+0.05(+1.47%)
Aug 03, 2017
3.555
3.569
3.400
3.400
58,177
-0.15(-4.23%)
Aug 02, 2017
3.505
3.600
3.500
3.550
14,968
-0.05(-1.39%)
Aug 01, 2017
3.450
3.600
3.450
3.600
51,215
+0.15(+4.35%)
Jul 31, 2017
3.600
3.600
3.450
3.450
29,558
-0.10(-2.82%)
Jul 28, 2017
3.550
3.550
3.450
3.550
51,182
+0.05(+1.43%)
Jul 27, 2017
3.400
3.500
3.400
3.500
21,625
+0.05(+1.45%)
Jul 26, 2017
3.450
3.500
3.400
3.450
25,297
+0.05(+1.47%)
Jul 25, 2017
3.350
3.550
3.350
3.400
54,019
+0.05(+1.49%)
Jul 24, 2017
3.350
3.500
3.350
3.350
75,823
+0.00(+0.00%)
Jul 21, 2017
3.400
3.400
3.350
74,762
-0.05(-1.47%)
Jul 20, 2017
3.300
3.496
3.300
3.400
35,588
+0.05(+1.49%)
Jul 19, 2017
3.500
3.500
3.350
3.350
75,431
-0.05(-1.47%)
Jul 18, 2017
3.400
3.450
3.375
3.400
58,934
+0.00(+0.00%)
Jul 17, 2017
3.350
3.450
3.350
3.400
87,369
+0.00(+0.00%)
Jul 14, 2017
3.300
3.450
3.200
3.400
112,447
+0.20(+6.25%)
Jul 13, 2017
3.200
3.300
3.200
3.200
31,971
+0.00(+0.00%)
Jul 12, 2017
3.200
3.300
3.200
3.200
62,579
+0.10(+3.23%)
Jul 11, 2017
3.100
3.200
3.050
3.100
65,321
+0.02(+0.75%)
Jul 10, 2017
2.950
3.150
2.950
3.077
23,860
+0.08(+2.56%)
Jul 07, 2017
3.100
3.150
3.000
3.000
43,116
-0.10(-3.23%)
Jul 06, 2017
3.032
3.100
3.000
3.100
25,348
+0.10(+3.33%)
Jul 05, 2017
3.000
3.050
2.950
3.000
14,999
+0.00(+0.02%)
Jul 03, 2017
2.907
2.999
2.907
2.999
827
+0.05(+1.67%)
Jun 30, 2017
3.100
3.100
2.950
2.950
6,231
-0.15(-4.84%)
Jun 29, 2017
3.000
3.100
2.910
3.100
28,795
+0.10(+3.33%)
Jun 28, 2017
2.955
3.050
2.955
3.000
19,077
+0.00(+0.00%)
Jun 27, 2017
2.900
3.050
2.900
3.000
17,826
+0.10(+3.45%)
Jun 26, 2017
2.850
3.000
2.800
2.900
48,123
+0.15(+5.45%)
Jun 23, 2017
2.900
2.950
2.750
2.750
35,605
-0.05(-1.79%)
Jun 22, 2017
2.800
2.850
2.800
2.800
15,420
-0.05(-1.75%)
Jun 21, 2017
2.800
2.900
2.800
2.850
8,305
+0.05(+1.79%)
Jun 20, 2017
2.950
2.950
2.800
2.800
8,358
-0.15(-5.08%)
Jun 19, 2017
2.850
2.950
2.850
2.950
14,196
+0.10(+3.51%)
Jun 16, 2017
2.800
2.850
2.750
2.850
43,001
+0.00(+0.00%)
Jun 15, 2017
2.800
2.900
2.750
2.850
17,897
+0.00(+0.00%)
Jun 14, 2017
2.750
2.875
2.750
2.850
30,739
+0.05(+1.79%)
Jun 13, 2017
2.850
2.854
2.800
2.800
16,147
-0.05(-1.75%)
Jun 12, 2017
2.850
2.850
2.800
2.850
11,216
+0.05(+1.79%)
Jun 09, 2017
2.850
2.900
2.800
2.800
37,684
+0.00(+0.00%)
Jun 08, 2017
2.800
2.850
2.800
2.800
9,743
+0.00(+0.00%)
Jun 07, 2017
2.900
2.900
2.800
2.800
15,666
-0.10(-3.45%)
Jun 06, 2017
2.850
2.950
2.850
2.900
9,613
+0.00(+0.00%)
Jun 05, 2017
2.950
2.950
2.800
2.900
39,430
+0.00(+0.00%)
Jun 02, 2017
2.860
3.000
2.850
2.900
14,384
+0.05(+1.75%)
Jun 01, 2017
2.850
2.900
2.800
2.850
22,821
+0.00(+0.00%)
May 31, 2017
2.800
2.850
2.750
2.850
6,740
+0.05(+1.79%)
May 30, 2017
2.750
2.800
2.700
2.800
19,600
+0.10(+3.70%)
May 26, 2017
2.900
2.900
2.700
2.700
62,870
-0.25(-8.47%)
May 25, 2017
2.960
3.000
2.900
2.950
17,948
+0.00(+0.00%)
May 24, 2017
3.050
3.100
2.950
2.950
32,109
-0.10(-3.28%)
May 23, 2017
3.200
3.200
3.050
3.050
41,705
-0.10(-3.17%)
May 22, 2017
3.050
3.250
3.050
3.150
69,990
+0.15(+5.00%)
May 19, 2017
2.950
3.050
2.950
3.000
23,346
+0.10(+3.45%)
May 18, 2017
2.950
3.000
2.900
2.900
28,630
-0.05(-1.69%)
May 17, 2017
3.054
3.150
2.950
2.950
40,646
-0.15(-4.84%)
May 16, 2017
3.200
3.200
3.050
3.100
42,505
-0.10(-3.13%)
May 15, 2017
3.050
3.236
3.050
3.200
51,785
+0.20(+6.67%)
May 12, 2017
2.900
3.300
2.850
3.000
208,909
+0.10(+3.45%)
May 11, 2017
2.900
2.950
2.850
2.900
33,274
+0.00(+0.00%)
May 10, 2017
2.988
3.000
2.850
2.900
47,846
-0.10(-3.33%)
May 09, 2017
2.950
3.070
2.900
3.000
10,984
+0.10(+3.45%)
May 08, 2017
2.950
2.981
2.900
2.900
24,651
-0.05(-1.69%)
May 05, 2017
3.050
3.050
2.950
2.950
13,254
-0.05(-1.67%)
May 04, 2017
2.950
3.046
2.900
3.000
16,806
+0.10(+3.45%)
May 03, 2017
2.850
3.050
2.850
2.900
20,689
+0.05(+1.75%)
May 02, 2017
2.750
3.000
2.750
2.850
74,830
+0.05(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.