Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.960
4.120
3.870
4.090
65,633
+0.09(+2.25%)
Apr 28, 2022
3.920
4.070
3.859
4.000
80,628
+0.08(+2.04%)
Apr 27, 2022
3.920
3.975
3.880
3.920
58,015
+0.00(+0.00%)
Apr 26, 2022
3.990
4.001
3.880
3.920
96,901
-0.11(-2.73%)
Apr 25, 2022
3.950
4.085
3.901
4.030
128,587
+0.08(+2.03%)
Apr 22, 2022
3.970
4.070
3.930
3.950
111,469
-0.07(-1.74%)
Apr 21, 2022
4.010
4.095
3.960
4.020
79,433
-0.10(-2.43%)
Apr 20, 2022
4.090
4.140
3.990
4.120
84,699
-0.03(-0.72%)
Apr 19, 2022
4.120
4.200
4.050
4.150
71,073
+0.01(+0.24%)
Apr 18, 2022
4.130
4.180
3.930
4.140
115,668
-0.02(-0.48%)
Apr 14, 2022
4.220
4.280
4.160
4.160
79,156
-0.11(-2.58%)
Apr 13, 2022
4.260
4.360
4.160
4.270
119,109
+0.04(+0.95%)
Apr 12, 2022
4.360
4.430
4.160
4.230
111,796
-0.09(-2.08%)
Apr 11, 2022
4.250
4.410
4.200
4.320
434,810
+0.03(+0.58%)
Apr 08, 2022
4.380
4.430
4.270
4.295
74,563
-0.08(-1.72%)
Apr 07, 2022
4.350
4.370
4.180
4.370
65,928
+0.05(+1.16%)
Apr 06, 2022
4.250
4.380
4.163
4.320
91,167
+0.04(+0.93%)
Apr 05, 2022
4.450
4.490
4.220
4.280
65,063
-0.17(-3.82%)
Apr 04, 2022
4.600
4.600
4.412
4.450
82,795
+0.08(+1.83%)
Apr 01, 2022
4.280
4.390
4.250
4.370
103,454
+0.17(+4.05%)
Mar 31, 2022
4.290
4.440
4.170
4.200
42,289
-0.12(-2.78%)
Mar 30, 2022
4.420
4.550
4.300
4.320
91,381
-0.11(-2.48%)
Mar 29, 2022
4.380
4.530
4.340
4.430
76,789
+0.02(+0.45%)
Mar 28, 2022
4.150
4.460
4.150
4.410
107,468
+0.04(+0.92%)
Mar 25, 2022
4.430
4.505
4.310
4.370
48,993
-0.06(-1.35%)
Mar 24, 2022
4.470
4.540
4.370
4.430
51,939
-0.04(-0.89%)
Mar 23, 2022
4.460
4.620
4.430
4.470
155,131
-0.04(-0.89%)
Mar 22, 2022
4.440
4.580
4.410
4.510
124,892
+0.06(+1.35%)
Mar 21, 2022
4.420
4.485
4.310
4.450
52,506
-0.01(-0.22%)
Mar 18, 2022
4.400
4.499
4.320
4.460
144,960
+0.06(+1.36%)
Mar 17, 2022
4.200
4.490
4.110
4.400
455,241
+0.22(+5.26%)
Mar 16, 2022
3.990
4.190
3.900
4.180
139,467
+0.24(+6.09%)
Mar 15, 2022
3.850
4.010
3.760
3.940
299,906
+0.06(+1.55%)
Mar 14, 2022
3.980
4.100
3.860
3.880
260,919
-0.09(-2.27%)
Mar 11, 2022
4.140
4.150
3.950
3.970
211,890
-0.18(-4.34%)
Mar 10, 2022
4.060
4.210
4.030
4.150
207,915
+0.04(+0.97%)
Mar 09, 2022
4.030
4.230
3.960
4.110
216,803
+0.13(+3.27%)
Mar 08, 2022
3.880
4.110
3.880
3.980
163,771
+0.06(+1.53%)
Mar 07, 2022
3.970
4.160
3.880
3.920
197,175
-0.08(-2.00%)
Mar 04, 2022
4.060
4.105
3.960
4.000
141,539
-0.09(-2.20%)
Mar 03, 2022
4.210
4.210
4.075
4.090
95,712
-0.10(-2.39%)
Mar 02, 2022
4.280
4.310
4.130
4.190
121,051
-0.09(-2.10%)
Mar 01, 2022
4.220
4.360
4.190
4.280
125,901
+0.03(+0.71%)
Feb 28, 2022
4.050
4.350
4.010
4.250
243,511
+0.10(+2.41%)
Feb 25, 2022
4.170
4.251
4.129
4.150
129,547
-0.01(-0.24%)
Feb 24, 2022
3.970
4.250
3.918
4.160
195,331
+0.15(+3.74%)
Feb 23, 2022
4.060
4.170
4.010
4.010
120,400
-0.02(-0.50%)
Feb 22, 2022
4.130
4.170
3.970
4.030
268,110
-0.10(-2.42%)
Feb 18, 2022
4.130
0
-0.21(-4.84%)
Feb 17, 2022
4.570
4.570
4.300
4.340
175,022
-0.19(-4.19%)
Feb 16, 2022
4.450
4.550
4.310
4.530
167,503
+0.05(+1.12%)
Feb 15, 2022
4.430
4.590
4.410
4.480
95,028
+0.09(+2.05%)
Feb 14, 2022
4.580
4.690
4.370
4.390
221,305
-0.23(-4.98%)
Feb 11, 2022
4.760
4.850
4.580
4.620
67,562
-0.17(-3.55%)
Feb 10, 2022
4.730
4.950
4.729
4.790
100,846
-0.07(-1.44%)
Feb 09, 2022
4.710
4.920
4.610
4.860
119,867
+0.16(+3.40%)
Feb 08, 2022
4.520
4.700
4.470
4.700
149,637
+0.20(+4.44%)
Feb 07, 2022
4.590
4.690
4.500
4.500
134,616
-0.10(-2.17%)
Feb 04, 2022
4.550
4.670
4.440
4.600
94,921
+0.02(+0.44%)
Feb 03, 2022
4.570
4.660
4.580
80,961
-0.10(-2.14%)
Feb 02, 2022
4.830
4.890
4.570
4.680
129,608
-0.21(-4.29%)
Feb 01, 2022
4.790
4.920
4.700
4.890
149,557
+0.23(+4.94%)
Jan 31, 2022
4.350
4.800
4.660
304,190
+0.32(+7.37%)
Jan 28, 2022
4.310
4.425
4.260
4.340
340,815
+0.02(+0.46%)
Jan 27, 2022
4.460
4.510
4.310
4.320
172,138
-0.15(-3.36%)
Jan 26, 2022
4.600
4.750
4.400
4.470
285,896
-0.11(-2.40%)
Jan 25, 2022
4.690
4.750
4.560
4.580
193,203
-0.18(-3.78%)
Jan 24, 2022
4.760
4.840
4.410
4.760
649,735
-0.04(-0.83%)
Jan 21, 2022
5.010
5.050
4.800
4.800
569,197
-0.26(-5.14%)
Jan 20, 2022
5.260
5.340
5.021
5.060
178,558
-0.12(-2.32%)
Jan 19, 2022
5.100
5.340
5.070
5.180
499,690
+0.03(+0.58%)
Jan 18, 2022
5.530
5.600
5.100
5.150
408,071
-0.29(-5.33%)
Jan 14, 2022
5.440
0
-0.63(-10.38%)
Jan 13, 2022
5.950
6.110
5.820
6.070
411,580
+0.13(+2.19%)
Jan 12, 2022
6.060
6.100
5.800
5.940
310,456
+0.06(+1.02%)
Jan 11, 2022
5.700
6.140
5.620
5.880
975,949
+0.18(+3.16%)
Jan 10, 2022
6.040
6.040
5.660
5.700
408,435
-0.34(-5.63%)
Jan 07, 2022
6.010
6.190
5.810
6.040
656,998
+0.05(+0.83%)
Jan 06, 2022
5.870
6.080
5.800
5.990
390,525
+0.07(+1.18%)
Jan 05, 2022
6.050
6.350
5.860
5.920
500,548
-0.05(-0.84%)
Jan 04, 2022
5.990
6.080
5.748
5.970
526,845
-0.09(-1.49%)
Jan 03, 2022
5.890
6.170
5.780
6.060
418,214
+0.09(+1.51%)
Dec 31, 2021
6.170
6.340
5.800
5.970
700,592
-0.22(-3.55%)
Dec 30, 2021
6.000
6.380
5.960
6.190
682,152
-0.21(-3.28%)
Dec 29, 2021
6.170
6.640
5.750
6.400
1,733,355
+0.21(+3.39%)
Dec 28, 2021
6.690
8.290
6.093
6.190
13,778,143
-0.96(-13.43%)
Dec 27, 2021
5.810
7.464
5.810
7.150
4,741,882
+1.31(+22.43%)
Dec 23, 2021
5.780
5.990
5.640
5.840
591,091
+0.02(+0.34%)
Dec 22, 2021
6.000
6.150
5.800
5.820
481,114
-0.26(-4.28%)
Dec 21, 2021
5.820
6.130
5.790
6.080
632,845
+0.27(+4.65%)
Dec 20, 2021
6.320
6.560
5.760
5.810
1,048,523
-0.20(-3.33%)
Dec 17, 2021
6.120
6.250
5.820
6.010
673,764
-0.12(-1.96%)
Dec 16, 2021
5.370
6.250
5.360
6.130
1,162,678
+0.78(+14.58%)
Dec 15, 2021
5.510
5.720
5.230
5.350
897,527
-0.07(-1.29%)
Dec 14, 2021
5.230
5.490
5.170
5.420
568,805
+0.28(+5.45%)
Dec 13, 2021
5.080
5.330
5.080
5.140
447,173
+0.07(+1.38%)
Dec 10, 2021
5.180
5.520
5.062
5.070
921,162
-0.19(-3.61%)
Dec 09, 2021
5.270
5.360
5.150
5.260
343,326
-0.01(-0.19%)
Dec 08, 2021
5.190
5.425
5.108
5.270
252,907
-0.01(-0.19%)
Dec 07, 2021
5.030
5.390
5.030
5.280
411,742
+0.15(+2.92%)
Dec 06, 2021
5.400
5.440
5.085
5.130
673,843
-0.36(-6.56%)
Dec 03, 2021
5.900
5.930
5.460
5.490
712,389
-0.42(-7.11%)
Dec 02, 2021
6.190
6.350
5.630
5.910
1,984,655
-0.35(-5.59%)
Dec 01, 2021
5.510
6.500
5.260
6.260
5,079,007
+0.69(+12.39%)
Nov 30, 2021
6.290
6.500
5.450
5.570
1,603,847
-0.53(-8.69%)
Nov 29, 2021
5.690
6.170
5.370
6.100
2,680,715
-0.31(-4.84%)
Nov 26, 2021
6.500
6.710
5.920
6.410
11,756,671
+1.29(+25.20%)
Nov 24, 2021
4.970
5.200
4.920
5.120
106,614
+0.13(+2.61%)
Nov 23, 2021
5.110
5.280
4.940
4.990
277,679
-0.26(-4.95%)
Nov 22, 2021
5.270
5.400
5.030
5.250
456,686
+0.00(+0.00%)
Nov 19, 2021
4.910
5.480
4.910
5.250
527,578
+0.30(+6.06%)
Nov 18, 2021
5.120
4.970
4.910
4.950
293,332
-0.23(-4.44%)
Nov 17, 2021
5.180
5.290
5.111
5.180
131,159
-0.04(-0.77%)
Nov 16, 2021
5.170
5.250
5.070
5.220
137,889
+0.00(+0.00%)
Nov 15, 2021
5.340
5.350
5.170
5.220
209,050
-0.14(-2.61%)
Nov 12, 2021
5.250
5.450
5.190
5.360
170,565
+0.17(+3.28%)
Nov 11, 2021
5.300
5.360
5.160
5.190
190,856
-0.08(-1.52%)
Nov 10, 2021
5.210
5.270
270,719
+0.00(+0.00%)
Nov 09, 2021
5.450
5.480
5.260
5.270
206,117
-0.16(-2.95%)
Nov 08, 2021
5.160
5.480
5.160
5.430
359,835
+0.27(+5.23%)
Nov 05, 2021
5.730
5.740
5.000
5.160
767,422
-0.57(-9.95%)
Nov 04, 2021
6.260
6.360
5.690
5.730
600,503
-0.72(-11.16%)
Nov 03, 2021
6.180
6.500
6.180
6.450
215,449
+0.25(+4.03%)
Nov 02, 2021
6.100
6.240
6.080
6.200
124,812
+0.06(+0.98%)
Nov 01, 2021
6.080
6.180
6.020
6.140
159,774
+0.12(+1.99%)
Oct 29, 2021
6.030
6.100
5.970
6.020
127,223
-0.03(-0.50%)
Oct 28, 2021
5.950
6.070
5.950
6.050
95,625
+0.05(+0.83%)
Oct 27, 2021
6.480
6.480
5.970
6.000
190,612
-0.20(-3.23%)
Oct 26, 2021
6.300
6.130
6.200
192,988
-0.11(-1.74%)
Oct 25, 2021
6.150
6.378
6.080
6.310
204,348
+0.24(+3.95%)
Oct 22, 2021
6.250
6.250
6.050
6.070
183,997
-0.18(-2.88%)
Oct 21, 2021
6.160
6.320
6.133
6.250
208,446
+0.06(+0.97%)
Oct 20, 2021
6.200
6.350
6.160
6.190
244,986
-0.01(-0.16%)
Oct 19, 2021
6.230
6.270
6.150
6.200
218,057
-0.02(-0.32%)
Oct 18, 2021
6.300
6.320
6.100
6.220
264,811
-0.08(-1.27%)
Oct 15, 2021
6.230
6.348
6.200
6.300
224,582
+0.03(+0.48%)
Oct 14, 2021
6.170
6.380
6.130
6.270
214,455
+0.12(+1.95%)
Oct 13, 2021
5.990
6.270
5.960
6.150
264,468
+0.12(+1.99%)
Oct 12, 2021
6.090
6.210
5.990
6.030
238,407
-0.04(-0.66%)
Oct 11, 2021
6.180
6.230
6.070
6.070
202,586
-0.11(-1.78%)
Oct 08, 2021
6.240
6.327
6.110
6.180
244,964
-0.12(-1.90%)
Oct 07, 2021
6.170
6.390
6.160
6.300
206,062
+0.12(+1.94%)
Oct 06, 2021
6.360
6.430
6.110
6.180
465,139
-0.24(-3.74%)
Oct 05, 2021
6.380
6.490
6.350
6.420
196,735
+0.01(+0.16%)
Oct 04, 2021
6.630
6.680
6.400
6.410
275,334
-0.29(-4.33%)
Oct 01, 2021
6.700
6.790
6.450
6.700
470,380
-0.03(-0.45%)
Sep 30, 2021
6.870
6.871
6.660
6.730
240,031
-0.08(-1.17%)
Sep 29, 2021
6.830
6.940
6.710
6.810
206,849
-0.04(-0.58%)
Sep 28, 2021
7.060
7.150
6.770
6.850
508,044
-0.25(-3.52%)
Sep 27, 2021
7.150
7.270
7.090
7.100
286,620
-0.04(-0.56%)
Sep 24, 2021
7.180
7.200
7.000
7.140
448,472
+0.00(+0.00%)
Sep 23, 2021
7.560
7.580
7.090
7.140
952,687
-0.36(-4.80%)
Sep 22, 2021
7.730
7.990
7.420
7.500
929,715
-0.56(-6.95%)
Sep 21, 2021
7.450
8.350
7.230
8.060
3,980,512
+0.55(+7.32%)
Sep 20, 2021
7.440
7.630
7.430
7.510
337,173
-0.39(-4.94%)
Sep 17, 2021
7.540
7.900
7.510
7.900
447,200
+0.27(+3.54%)
Sep 16, 2021
7.440
7.650
7.370
7.630
391,931
+0.22(+2.97%)
Sep 15, 2021
7.500
7.800
7.300
7.410
1,467,705
-0.05(-0.67%)
Sep 14, 2021
7.750
7.854
7.450
7.460
613,235
-0.34(-4.36%)
Sep 13, 2021
7.810
7.850
7.550
7.800
355,719
-0.13(-1.64%)
Sep 10, 2021
7.910
8.030
7.910
7.930
256,327
-0.08(-1.00%)
Sep 09, 2021
7.900
8.140
7.810
8.010
468,044
+0.12(+1.52%)
Sep 08, 2021
7.770
8.090
7.630
7.890
585,727
+0.10(+1.28%)
Sep 07, 2021
7.770
8.079
7.750
7.790
657,140
-0.03(-0.38%)
Sep 03, 2021
8.140
8.140
7.710
7.820
406,254
-0.25(-3.10%)
Sep 02, 2021
8.080
8.250
8.040
8.070
275,355
-0.03(-0.37%)
Sep 01, 2021
8.030
8.190
7.850
8.100
450,637
+0.02(+0.25%)
Aug 31, 2021
8.180
8.340
8.010
8.080
465,828
-0.15(-1.82%)
Aug 30, 2021
8.130
8.355
8.094
8.230
469,908
+0.08(+0.98%)
Aug 27, 2021
8.190
8.360
8.055
8.150
966,220
-0.07(-0.85%)
Aug 26, 2021
8.300
8.390
8.040
8.220
386,960
-0.11(-1.32%)
Aug 25, 2021
8.000
8.410
7.900
8.330
409,632
+0.32(+4.00%)
Aug 24, 2021
7.980
8.180
7.950
8.010
572,613
+0.03(+0.38%)
Aug 23, 2021
7.890
8.050
7.650
7.980
852,304
+0.09(+1.14%)
Aug 20, 2021
7.800
8.080
7.780
7.890
703,599
+0.04(+0.51%)
Aug 19, 2021
8.190
8.190
7.800
7.850
673,499
-0.07(-0.88%)
Aug 18, 2021
8.200
8.540
7.910
7.920
1,206,967
-0.25(-3.06%)
Aug 17, 2021
8.220
8.410
8.030
8.170
1,487,087
-0.16(-1.92%)
Aug 16, 2021
8.620
8.640
8.120
8.330
858,855
-0.35(-4.03%)
Aug 13, 2021
9.200
9.230
8.610
8.680
925,888
-0.57(-6.16%)
Aug 12, 2021
9.440
9.500
9.113
9.250
849,971
-0.21(-2.22%)
Aug 11, 2021
8.980
9.580
8.510
9.460
1,574,003
+0.50(+5.58%)
Aug 10, 2021
9.470
9.770
8.837
8.960
2,534,406
-0.17(-1.86%)
Aug 09, 2021
8.940
9.470
8.730
9.130
2,279,072
+0.33(+3.75%)
Aug 06, 2021
8.500
9.140
8.430
8.800
1,754,722
+0.28(+3.29%)
Aug 05, 2021
8.420
8.790
8.210
8.520
1,051,481
-0.06(-0.70%)
Aug 04, 2021
10.11
10.15
7.900
8.580
5,565,264
-1.69(-16.46%)
Aug 03, 2021
11.03
11.69
10.15
10.27
3,974,752
-0.59(-5.43%)
Aug 02, 2021
11.38
11.56
10.14
10.86
7,115,554
-1.15(-9.58%)
Jul 30, 2021
10.85
12.35
10.55
12.01
11,963,468
+1.60(+15.37%)
Jul 29, 2021
9.670
10.87
9.464
10.41
3,797,501
+0.83(+8.66%)
Jul 28, 2021
9.450
9.993
9.190
9.580
2,454,502
-0.12(-1.24%)
Jul 27, 2021
9.510
11.50
9.080
9.700
17,990,690
+0.31(+3.30%)
Jul 26, 2021
9.800
10.28
9.050
9.390
2,311,278
-0.49(-4.96%)
Jul 23, 2021
9.110
10.40
8.810
9.880
5,073,754
+0.82(+9.05%)
Jul 22, 2021
8.790
9.400
8.230
9.060
2,934,519
+0.52(+6.09%)
Jul 21, 2021
8.410
9.030
8.228
8.540
1,479,424
+0.22(+2.64%)
Jul 20, 2021
9.430
9.930
8.030
8.320
5,189,162
-1.60(-16.13%)
Jul 19, 2021
8.200
10.20
7.900
9.920
18,777,256
+2.13(+27.34%)
Jul 16, 2021
7.300
7.830
7.101
7.790
965,867
+0.70(+9.87%)
Jul 15, 2021
7.050
7.250
7.020
7.090
369,399
+0.10(+1.43%)
Jul 14, 2021
7.570
7.590
6.990
6.990
683,486
-0.58(-7.66%)
Jul 13, 2021
7.140
7.980
7.040
7.570
2,110,719
+0.49(+6.92%)
Jul 12, 2021
7.260
7.350
6.970
7.080
444,808
-0.21(-2.88%)
Jul 09, 2021
7.320
7.500
7.230
7.290
457,213
+0.06(+0.83%)
Jul 08, 2021
7.220
8.400
7.220
7.230
1,109,455
-0.04(-0.55%)
Jul 07, 2021
8.160
8.280
7.260
7.270
679,047
-1.04(-12.52%)
Jul 06, 2021
8.130
8.340
8.110
8.310
138,243
+0.11(+1.34%)
Jul 02, 2021
8.500
8.500
8.130
8.200
141,844
-0.32(-3.76%)
Jul 01, 2021
8.600
8.690
8.410
8.520
137,342
-0.05(-0.58%)
Jun 30, 2021
8.700
8.701
8.375
8.570
163,350
-0.03(-0.35%)
Jun 29, 2021
8.710
8.880
8.400
8.600
181,971
-0.11(-1.26%)
Jun 28, 2021
8.500
8.970
8.460
8.710
415,846
+0.33(+3.94%)
Jun 25, 2021
8.220
8.470
8.220
8.380
1,677,221
+0.13(+1.58%)
Jun 24, 2021
7.830
8.270
7.830
8.250
260,144
+0.33(+4.17%)
Jun 23, 2021
7.780
7.920
7.710
7.920
192,781
+0.08(+1.02%)
Jun 22, 2021
7.690
7.900
7.570
7.840
203,081
+0.13(+1.69%)
Jun 21, 2021
7.740
7.940
7.675
7.710
256,133
+0.07(+0.92%)
Jun 18, 2021
7.800
7.880
7.630
7.640
313,078
-0.20(-2.55%)
Jun 17, 2021
7.970
8.040
7.810
7.840
256,117
-0.19(-2.37%)
Jun 16, 2021
8.060
8.210
7.900
8.030
227,154
+0.05(+0.63%)
Jun 15, 2021
8.470
8.470
7.910
7.980
263,589
-0.48(-5.67%)
Jun 14, 2021
8.170
8.460
8.150
8.460
173,763
+0.23(+2.79%)
Jun 11, 2021
8.230
8.400
8.170
8.230
120,767
-0.07(-0.84%)
Jun 10, 2021
8.390
8.600
8.250
8.300
184,819
-0.16(-1.89%)
Jun 09, 2021
8.320
8.810
8.310
8.460
336,441
+0.10(+1.20%)
Jun 08, 2021
8.230
8.500
8.230
8.360
177,714
+0.15(+1.83%)
Jun 07, 2021
8.000
8.220
8.000
8.210
203,064
+0.22(+2.75%)
Jun 04, 2021
8.130
8.175
7.870
7.990
180,250
-0.03(-0.37%)
Jun 03, 2021
7.890
8.030
7.819
8.020
183,650
+0.04(+0.50%)
Jun 02, 2021
7.810
8.050
7.740
7.980
329,906
+0.13(+1.66%)
Jun 01, 2021
8.240
8.302
7.635
7.850
494,353
-0.39(-4.73%)
May 28, 2021
8.280
8.440
8.200
8.240
93,412
-0.10(-1.20%)
May 27, 2021
8.320
8.440
8.270
8.340
155,552
+0.07(+0.85%)
May 26, 2021
8.170
8.320
8.130
8.270
133,215
+0.10(+1.22%)
May 25, 2021
8.320
8.435
8.150
8.170
133,443
-0.15(-1.80%)
May 24, 2021
8.590
8.590
8.250
8.320
131,264
-0.18(-2.12%)
May 21, 2021
8.460
8.620
8.390
8.500
166,740
+0.14(+1.67%)
May 20, 2021
8.300
8.600
8.180
8.360
220,553
+0.06(+0.72%)
May 19, 2021
8.220
8.440
8.100
8.300
134,411
-0.02(-0.24%)
May 18, 2021
8.130
8.360
8.050
8.320
215,893
+0.14(+1.71%)
May 17, 2021
8.200
8.380
8.070
8.180
248,283
+0.00(+0.00%)
May 14, 2021
8.000
8.290
7.700
8.180
240,993
+0.18(+2.25%)
May 13, 2021
8.450
8.560
7.880
8.000
445,249
-0.50(-5.88%)
May 12, 2021
8.760
8.800
8.460
8.500
176,721
-0.19(-2.19%)
May 11, 2021
8.340
8.830
8.300
8.690
178,608
+0.04(+0.46%)
May 10, 2021
8.730
8.840
8.270
8.650
294,643
+0.05(+0.58%)
May 07, 2021
7.940
8.770
7.790
8.600
347,974
+0.71(+9.00%)
May 06, 2021
8.350
8.400
7.670
7.890
643,337
-0.73(-8.47%)
May 05, 2021
8.550
8.820
8.470
8.620
234,704
-0.06(-0.69%)
May 04, 2021
8.820
8.820
8.420
8.680
371,556
-0.19(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.