Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.52	38.69	38.48	38.66	39,802	+0.13(+0.33%)
Apr 29, 2019	38.42	38.57	38.42	38.53	64,468	+0.15(+0.39%)
Apr 26, 2019	38.38	38.44	38.35	38.38	13,738	+0.16(+0.43%)
Apr 25, 2019	38.11	38.27	38.11	38.22	24,685	-0.10(-0.26%)
Apr 24, 2019	38.43	38.43	38.25	38.32	17,002	-0.40(-1.03%)
Apr 23, 2019	38.60	38.71	38.58	38.71	13,994	+0.03(+0.08%)
Apr 22, 2019	38.56	38.72	38.56	38.68	60,542	-0.04(-0.11%)
Apr 18, 2019	38.74	38.74	38.65	38.72	26,250	+0.00(+0.00%)
Apr 17, 2019	38.85	38.85	38.69	38.72	18,468	+0.08(+0.21%)
Apr 16, 2019	38.73	38.75	38.64	38.64	19,498	+0.05(+0.13%)
Apr 15, 2019	38.65	38.65	38.55	38.59	31,862	-0.01(-0.02%)
Apr 12, 2019	38.66	38.66	38.55	38.60	24,287	+0.22(+0.57%)
Apr 11, 2019	38.46	38.49	38.32	38.38	31,376	-0.10(-0.26%)
Apr 10, 2019	38.46	38.54	38.41	38.48	11,114	+0.09(+0.23%)
Apr 09, 2019	38.41	38.49	38.37	38.39	10,831	-0.16(-0.43%)
Apr 08, 2019	38.59	38.59	38.46	38.56	15,924	+0.05(+0.14%)
Apr 05, 2019	38.42	38.56	38.41	38.50	19,626	+0.00(+0.00%)
Apr 04, 2019	38.47	38.50	38.42	38.50	21,480	-0.01(-0.02%)
Apr 03, 2019	38.49	38.58	38.45	38.51	22,341	+0.26(+0.68%)
Apr 02, 2019	38.16	38.28	38.09	38.25	20,344	+0.07(+0.19%)
Apr 01, 2019	38.14	38.20	38.04	38.18	23,312	+0.38(+1.02%)
Mar 29, 2019	37.83	37.83	37.62	37.79	20,362	+0.15(+0.41%)
Mar 28, 2019	37.69	37.74	37.57	37.64	72,267	-0.13(-0.33%)
Mar 27, 2019	37.82	37.82	37.57	37.77	36,348	-0.01(-0.03%)
Mar 26, 2019	37.86	37.86	37.69	37.78	30,928	+0.16(+0.43%)
Mar 25, 2019	37.56	37.62	37.47	37.61	21,821	+0.08(+0.22%)
Mar 22, 2019	37.82	37.86	37.50	37.53	12,595	-0.79(-2.05%)
Mar 21, 2019	38.14	38.36	38.14	38.32	30,629	-0.11(-0.29%)
Mar 20, 2019	38.20	38.55	38.14	38.43	17,021	+0.02(+0.06%)
Mar 19, 2019	38.54	38.58	38.31	38.41	24,463	+0.09(+0.23%)
Mar 18, 2019	38.18	38.32	38.18	38.32	14,397	+0.17(+0.45%)
Mar 15, 2019	37.97	38.15	37.97	38.15	42,727	+0.42(+1.12%)
Mar 14, 2019	37.71	37.77	37.66	37.73	14,098	+0.06(+0.15%)
Mar 13, 2019	37.51	37.67	37.50	37.67	18,051	+0.32(+0.87%)
Mar 12, 2019	37.36	37.40	37.32	37.35	30,142	+0.02(+0.07%)
Mar 11, 2019	37.10	37.36	37.10	37.32	8,177	+0.30(+0.81%)
Mar 08, 2019	36.88	37.02	36.88	37.02	23,957	-0.03(-0.09%)
Mar 07, 2019	37.36	37.36	36.99	37.06	20,775	-0.40(-1.06%)
Mar 06, 2019	37.61	37.61	37.44	37.45	11,348	-0.07(-0.19%)
Mar 05, 2019	37.43	37.61	37.43	37.53	25,245	+0.05(+0.13%)
Mar 04, 2019	37.60	37.60	37.30	37.48	43,367	-0.19(-0.52%)
Mar 01, 2019	37.69	37.71	37.53	37.67	22,722	+0.15(+0.41%)
Feb 28, 2019	37.55	37.60	37.49	37.52	27,959	-0.01(-0.03%)
Feb 27, 2019	37.57	37.61	37.51	37.53	19,689	-0.08(-0.21%)
Feb 26, 2019	37.46	37.67	37.46	37.61	31,450	+0.15(+0.41%)
Feb 25, 2019	37.57	37.57	37.41	37.45	26,197	+0.01(+0.02%)
Feb 22, 2019	37.44	37.48	37.41	37.44	26,797	+0.15(+0.41%)
Feb 21, 2019	37.35	37.35	37.21	37.29	33,831	-0.17(-0.44%)
Feb 20, 2019	37.36	37.59	37.36	37.46	21,720	+0.19(+0.51%)
Feb 19, 2019	36.98	37.36	36.98	37.27	24,390	+0.09(+0.24%)
Feb 15, 2019	36.99	37.18	36.94	37.18	61,868	+0.54(+1.48%)
Feb 14, 2019	36.63	36.74	36.51	36.63	42,447	+0.01(+0.03%)
Feb 13, 2019	36.74	36.78	36.62	36.62	25,590	+0.02(+0.06%)
Feb 12, 2019	36.51	36.64	36.51	36.60	37,943	+0.37(+1.03%)
Feb 11, 2019	36.29	36.33	36.19	36.23	10,184	-0.12(-0.33%)
Feb 08, 2019	36.28	36.35	36.17	36.35	17,288	-0.14(-0.38%)
Feb 07, 2019	36.67	36.67	36.39	36.49	52,354	-0.38(-1.03%)
Feb 06, 2019	37.02	37.02	36.85	36.87	29,452	-0.26(-0.70%)
Feb 05, 2019	37.06	37.14	36.99	37.13	60,329	+0.40(+1.10%)
Feb 04, 2019	36.51	36.74	36.49	36.72	45,588	+0.07(+0.20%)
Feb 01, 2019	36.63	36.76	36.60	36.65	24,327	+0.02(+0.04%)
Jan 31, 2019	36.53	36.70	36.50	36.63	27,695	+0.06(+0.16%)
Jan 30, 2019	36.38	36.69	36.31	36.58	42,726	+0.36(+1.01%)
Jan 29, 2019	36.29	36.38	36.21	36.21	30,841	+0.08(+0.22%)
Jan 28, 2019	36.04	36.13	35.95	36.13	48,535	-0.08(-0.22%)
Jan 25, 2019	36.17	36.30	36.17	36.21	14,695	+0.27(+0.75%)
Jan 24, 2019	35.95	36.04	35.82	35.94	21,429	-0.01(-0.03%)
Jan 23, 2019	36.07	36.08	35.84	35.95	28,143	+0.22(+0.61%)
Jan 22, 2019	35.88	35.92	35.69	35.74	33,233	-0.56(-1.54%)
Jan 18, 2019	36.17	36.31	36.17	36.30	28,896	+0.34(+0.95%)
Jan 17, 2019	35.70	36.04	35.70	35.95	26,457	+0.16(+0.45%)
Jan 16, 2019	35.80	35.87	35.79	35.79	12,205	+0.00(+0.00%)
Jan 15, 2019	35.74	35.87	35.65	35.79	67,197	+0.10(+0.27%)
Jan 14, 2019	35.63	35.75	35.63	35.70	27,301	-0.17(-0.47%)
Jan 11, 2019	35.82	35.87	35.72	35.87	20,128	-0.18(-0.49%)
Jan 10, 2019	35.83	36.04	35.77	36.04	38,464	+0.23(+0.63%)
Jan 09, 2019	35.75	35.89	35.67	35.82	23,939	+0.27(+0.75%)
Jan 08, 2019	35.60	35.65	35.43	35.55	42,505	+0.22(+0.62%)
Jan 07, 2019	35.23	35.48	35.19	35.33	24,401	+0.03(+0.09%)
Jan 04, 2019	34.89	35.40	34.89	35.30	17,782	+1.00(+2.93%)
Jan 03, 2019	34.38	34.46	34.26	34.29	64,011	-0.15(-0.42%)
Jan 02, 2019	34.00	34.44	34.00	34.44	55,801	+0.01(+0.02%)
Dec 31, 2018	34.80	34.80	34.38	34.43	168,193	-0.08(-0.23%)
Dec 28, 2018	34.66	34.70	34.38	34.51	134,974	+0.32(+0.95%)
Dec 27, 2018	33.83	34.30	33.58	34.19	201,919	-0.06(-0.19%)
Dec 26, 2018	33.61	34.31	33.47	34.25	138,844	+0.70(+2.08%)
Dec 24, 2018	33.96	34.01	33.55	33.56	94,963	-0.40(-1.17%)
Dec 21, 2018	34.27	34.46	33.94	33.95	139,674	-0.55(-1.61%)
Dec 20, 2018	34.69	34.78	34.36	34.51	115,205	-0.10(-0.28%)
Dec 19, 2018	35.04	35.26	34.49	34.60	205,677	-0.25(-0.71%)
Dec 18, 2018	35.02	35.12	34.79	34.85	79,821	-0.08(-0.23%)
Dec 17, 2018	35.23	35.25	34.80	34.93	118,844	-0.27(-0.75%)
Dec 14, 2018	35.26	35.39	35.20	35.20	49,253	-0.49(-1.37%)
Dec 13, 2018	35.74	35.77	35.59	35.69	110,242	+0.01(+0.02%)
Dec 12, 2018	35.73	35.87	35.64	35.68	110,210	+0.53(+1.51%)
Dec 11, 2018	35.40	35.43	34.98	35.15	41,443	+0.08(+0.23%)
Dec 10, 2018	35.26	35.26	34.75	35.07	73,877	-0.31(-0.86%)
Dec 07, 2018	35.64	35.79	35.26	35.38	54,974	-0.27(-0.77%)
Dec 06, 2018	35.34	35.65	35.03	35.65	97,904	-0.35(-0.98%)
Dec 04, 2018	36.65	36.65	36.00	36.00	55,223	-0.78(-2.12%)
Dec 03, 2018	36.87	36.87	36.66	36.78	41,505	+0.31(+0.86%)
Nov 30, 2018	36.36	36.47	36.31	36.47	58,083	-0.08(-0.22%)
Nov 29, 2018	36.45	36.61	36.40	36.55	57,633	-0.15(-0.42%)
Nov 28, 2018	36.20	36.74	36.09	36.70	103,550	+0.53(+1.47%)
Nov 27, 2018	36.12	36.19	36.04	36.17	50,000	-0.12(-0.34%)
Nov 26, 2018	36.19	36.34	36.19	36.30	45,423	+0.53(+1.47%)
Nov 23, 2018	35.71	35.84	35.71	35.77	5,845	-0.26(-0.71%)
Nov 21, 2018		36.03	36.03	36.03	0	+0.38(+1.06%)
Nov 20, 2018	35.84	35.91	35.58	35.65	42,418	-0.51(-1.41%)
Nov 19, 2018	36.41	36.41	36.12	36.16	44,470	-0.25(-0.69%)
Nov 16, 2018	36.16	36.46	36.16	36.41	35,571	+0.07(+0.20%)
Nov 15, 2018	36.01	36.43	35.98	36.34	41,677	+0.04(+0.11%)
Nov 14, 2018	36.43	36.49	36.06	36.30	28,561	+0.07(+0.20%)
Nov 13, 2018	36.20	36.49	36.16	36.23	18,743	+0.11(+0.31%)
Nov 12, 2018	36.45	36.45	36.12	36.12	11,064	-0.51(-1.40%)
Nov 09, 2018	36.61	36.70	36.49	36.63	62,437	-0.23(-0.61%)
Nov 08, 2018	37.12	37.12	36.79	36.86	11,874	-0.36(-0.97%)
Nov 07, 2018	37.08	37.22	36.99	37.22	35,238	+0.53(+1.43%)
Nov 06, 2018	36.56	36.69	36.55	36.69	40,842	+0.07(+0.19%)
Nov 05, 2018	36.53	36.68	36.50	36.62	22,338	+0.23(+0.64%)
Nov 02, 2018	36.78	36.80	36.24	36.39	51,616	-0.15(-0.40%)
Nov 01, 2018	36.44	36.57	36.39	36.54	31,662	+0.32(+0.90%)
Oct 31, 2018	36.25	36.34	36.13	36.21	44,311	+0.31(+0.87%)
Oct 30, 2018	35.71	35.92	35.65	35.90	50,746	+0.34(+0.95%)
Oct 29, 2018	36.04	36.07	35.29	35.56	11,406	-0.08(-0.23%)
Oct 26, 2018	35.42	35.86	35.26	35.64	22,387	-0.18(-0.52%)
Oct 25, 2018	35.74	36.04	35.74	35.83	23,084	+0.33(+0.93%)
Oct 24, 2018	36.24	36.24	35.50	35.50	93,874	-1.01(-2.77%)
Oct 23, 2018	36.28	36.60	36.04	36.51	58,257	-0.23(-0.61%)
Oct 22, 2018	36.93	36.93	36.60	36.74	36,709	-0.25(-0.67%)
Oct 19, 2018	36.88	37.03	36.86	36.98	31,840	+0.37(+1.01%)
Oct 18, 2018	36.99	36.99	36.43	36.61	50,868	-0.43(-1.17%)
Oct 17, 2018	37.20	37.23	37.01	37.05	50,154	-0.39(-1.05%)
Oct 16, 2018	37.19	37.51	37.16	37.44	131,525	+0.58(+1.57%)
Oct 15, 2018	36.78	36.98	36.71	36.86	121,412	+0.10(+0.28%)
Oct 12, 2018	36.94	36.94	36.40	36.76	289,299	+0.02(+0.04%)
Oct 11, 2018	37.17	37.17	36.54	36.74	39,831	-0.54(-1.44%)
Oct 10, 2018	37.89	37.89	37.24	37.28	37,836	-0.59(-1.56%)
Oct 09, 2018	37.58	37.91	37.54	37.87	25,110	+0.02(+0.05%)
Oct 08, 2018	37.68	37.87	37.60	37.85	29,733	-0.18(-0.49%)
Oct 05, 2018	38.25	38.25	37.95	38.04	24,377	-0.18(-0.46%)
Oct 04, 2018	38.41	38.41	38.07	38.21	57,789	-0.39(-1.02%)
Oct 03, 2018	38.79	38.79	38.56	38.61	23,714	-0.02(-0.04%)
Oct 02, 2018	38.56	38.63	38.48	38.62	17,835	-0.20(-0.52%)
Oct 01, 2018	38.91	38.92	38.77	38.83	17,626	+0.05(+0.12%)
Sep 28, 2018	38.78	38.92	38.74	38.78	22,636	-0.34(-0.86%)
Sep 27, 2018	39.19	39.36	39.11	39.12	61,940	-0.14(-0.35%)
Sep 26, 2018	39.12	39.40	39.12	39.25	30,176	+0.01(+0.02%)
Sep 25, 2018	39.32	39.32	39.20	39.24	106,460	+0.20(+0.50%)
Sep 24, 2018	39.18	39.20	39.00	39.05	23,466	-0.16(-0.41%)
Sep 21, 2018	39.16	39.26	39.16	39.21	17,013	+0.07(+0.19%)
Sep 20, 2018	39.04	39.16	38.97	39.13	18,570	+0.49(+1.28%)
Sep 19, 2018	38.48	38.68	38.45	38.64	26,408	+0.17(+0.44%)
Sep 18, 2018	38.40	38.54	38.40	38.47	30,404	+0.33(+0.86%)
Sep 17, 2018	38.30	38.33	38.15	38.15	32,131	+0.06(+0.15%)
Sep 14, 2018	38.13	38.16	38.01	38.09	31,275	-0.02(-0.06%)
Sep 13, 2018	38.16	38.21	38.04	38.11	35,716	+0.30(+0.78%)
Sep 12, 2018	37.73	37.90	37.73	37.82	24,503	+0.23(+0.62%)
Sep 11, 2018	37.39	37.62	37.39	37.58	28,963	+0.03(+0.08%)
Sep 10, 2018	37.67	37.67	37.53	37.55	18,622	+0.26(+0.69%)
Sep 07, 2018	37.29	37.43	37.21	37.30	83,442	-0.26(-0.70%)
Sep 06, 2018	37.66	37.66	37.43	37.56	21,035	-0.17(-0.44%)
Sep 05, 2018	37.79	37.79	37.57	37.73	23,356	-0.26(-0.69%)
Sep 04, 2018	37.85	37.99	37.79	37.99	8,144	-0.20(-0.52%)
Aug 31, 2018		38.19	38.19	38.19	0	-0.39(-1.01%)
Aug 30, 2018	38.68	38.68	38.52	38.58	17,143	-0.43(-1.09%)
Aug 29, 2018	38.82	39.01	38.77	39.01	30,284	+0.18(+0.45%)
Aug 28, 2018	39.00	39.00	38.80	38.83	19,534	-0.08(-0.22%)
Aug 27, 2018	38.69	38.94	38.69	38.92	21,503	+0.47(+1.22%)
Aug 24, 2018	38.42	38.53	38.34	38.45	23,268	+0.26(+0.69%)
Aug 23, 2018	38.34	38.38	38.16	38.19	44,279	-0.35(-0.91%)
Aug 22, 2018	38.56	38.58	38.45	38.54	23,948	+0.14(+0.35%)
Aug 21, 2018	38.38	38.48	38.32	38.40	29,784	+0.24(+0.63%)
Aug 20, 2018	38.12	38.19	38.10	38.16	12,774	+0.16(+0.42%)
Aug 17, 2018	37.67	38.04	37.67	38.00	22,393	+0.29(+0.76%)
Aug 16, 2018	37.71	37.83	37.71	37.71	21,173	+0.21(+0.55%)
Aug 15, 2018	37.53	37.53	37.28	37.51	21,837	-0.48(-1.26%)
Aug 14, 2018	37.99	38.02	37.92	37.99	106,119	-0.01(-0.02%)
Aug 13, 2018	38.07	38.12	37.89	37.99	250,788	-0.17(-0.44%)
Aug 10, 2018	38.19	38.24	38.05	38.16	11,384	-0.76(-1.94%)
Aug 09, 2018	39.05	39.07	38.92	38.92	16,353	-0.17(-0.44%)
Aug 08, 2018	38.96	39.11	38.96	39.09	25,683	-0.01(-0.02%)
Aug 07, 2018	39.15	39.18	39.06	39.10	16,702	+0.33(+0.85%)
Aug 06, 2018	38.62	38.81	38.62	38.77	33,513	-0.17(-0.43%)
Aug 03, 2018	38.71	38.94	38.71	38.94	25,645	+0.10(+0.25%)
Aug 02, 2018	38.76	38.85	38.68	38.84	21,454	-0.30(-0.78%)
Aug 01, 2018	39.30	39.30	39.12	39.14	37,575	-0.30(-0.77%)
Jul 31, 2018	39.56	39.59	39.43	39.45	32,453	+0.12(+0.30%)
Jul 30, 2018	39.38	39.50	39.33	39.33	36,490	+0.13(+0.33%)
Jul 27, 2018	39.28	39.37	39.15	39.20	28,773	+0.12(+0.31%)
Jul 26, 2018	39.18	39.24	39.08	39.08	15,713	-0.29(-0.73%)
Jul 25, 2018	39.06	39.37	38.89	39.37	29,680	+0.35(+0.90%)
Jul 24, 2018	39.07	39.22	39.01	39.02	21,771	+0.22(+0.58%)
Jul 23, 2018	38.81	38.90	38.77	38.79	25,539	-0.02(-0.04%)
Jul 20, 2018	38.57	38.84	38.57	38.81	17,537	+0.29(+0.75%)
Jul 19, 2018	38.54	38.62	38.41	38.52	20,165	-0.16(-0.41%)
Jul 18, 2018	38.64	38.72	38.53	38.68	23,466	+0.05(+0.14%)
Jul 17, 2018	38.51	38.69	38.51	38.63	16,419	-0.02(-0.04%)
Jul 16, 2018	38.62	38.69	38.54	38.64	14,583	-0.01(-0.04%)
Jul 13, 2018	38.54	38.69	38.53	38.66	37,081	+0.02(+0.04%)
Jul 12, 2018	38.57	38.68	38.57	38.64	26,124	+0.26(+0.69%)
Jul 11, 2018	38.65	38.74	38.30	38.38	15,647	-0.74(-1.88%)
Jul 10, 2018	39.06	39.11	39.02	39.11	43,102	+0.05(+0.12%)
Jul 09, 2018	39.05	39.09	38.95	39.06	23,823	+0.26(+0.66%)
Jul 06, 2018	38.63	38.85	38.60	38.81	29,456	+0.26(+0.66%)
Jul 05, 2018	38.53	38.62	38.47	38.55	29,956	+0.46(+1.22%)
Jul 03, 2018		38.09	38.09	38.09	0	+0.19(+0.51%)
Jul 02, 2018	37.80	37.91	37.69	37.90	40,306	-0.30(-0.80%)
Jun 29, 2018		38.38	38.18	38.20	36,047	+0.26(+0.67%)
Jun 28, 2018	37.76	37.95	37.70	37.95	28,854	+0.25(+0.66%)
Jun 27, 2018	38.15	38.27	37.70	37.70	74,725	-0.38(-1.01%)
Jun 26, 2018	38.13	38.15	37.90	38.08	31,385	+0.09(+0.23%)
Jun 25, 2018	38.28	38.28	37.92	37.99	86,121	-0.54(-1.39%)
Jun 22, 2018	38.55	38.62	38.40	38.53	43,541	+0.53(+1.40%)
Jun 21, 2018	38.20	38.20	37.99	38.00	28,619	-0.27(-0.72%)
Jun 20, 2018	38.43	38.43	38.24	38.27	31,125	-0.04(-0.10%)
Jun 19, 2018	38.15	38.31	38.04	38.31	20,968	-0.24(-0.61%)
Jun 18, 2018	38.42	38.58	38.42	38.55	29,832	-0.29(-0.75%)
Jun 15, 2018		39.06	38.72	38.84	51,451	-0.23(-0.58%)
Jun 14, 2018	39.13	39.24	39.04	39.06	141,137	-0.04(-0.10%)
Jun 13, 2018	39.20	39.23	39.04	39.10	49,321	-0.03(-0.08%)
Jun 12, 2018	39.34	39.35	39.11	39.13	26,167	-0.31(-0.78%)
Jun 11, 2018	39.26	39.50	39.26	39.44	15,555	+0.36(+0.92%)
Jun 08, 2018	39.08	39.17	39.01	39.08	36,325	-0.02(-0.04%)
Jun 07, 2018	39.27	39.38	39.05	39.09	30,266	-0.12(-0.30%)
Jun 06, 2018		39.27		39.21	32,022	+0.29(+0.75%)
Jun 05, 2018	39.03	39.03	38.89	38.92	23,622	-0.13(-0.34%)
Jun 04, 2018	39.23	39.23	39.03	39.05	27,985	+0.19(+0.48%)
Jun 01, 2018	38.91	38.91	38.80	38.87	36,109	+0.23(+0.59%)
May 31, 2018	38.74	38.74	38.44	38.64	15,096	-0.13(-0.34%)
May 30, 2018	38.40	38.80	38.40	38.77	33,170	+0.60(+1.58%)
May 29, 2018	38.36	38.47	38.03	38.17	20,713	-0.87(-2.23%)
May 25, 2018		39.04	39.04	39.04	0	-0.37(-0.94%)
May 24, 2018	39.50	39.51	39.20	39.41	50,705	-0.25(-0.62%)
May 23, 2018	39.63	39.66	39.51	39.66	47,835	-0.50(-1.26%)
May 22, 2018	40.32	40.35	40.16	40.16	11,403	-0.02(-0.04%)
May 21, 2018	40.26	40.26	40.14	40.18	37,123	+0.22(+0.55%)
May 18, 2018	40.08	40.11	39.95	39.96	77,982	-0.14(-0.35%)
May 17, 2018	40.15	40.27	40.07	40.10	284,865	+0.06(+0.15%)
May 16, 2018	40.02	40.14	39.98	40.03	11,924	-0.01(-0.02%)
May 15, 2018	39.96	40.15	39.96	40.04	13,573	-0.27(-0.66%)
May 14, 2018	40.43	40.46	40.29	40.31	39,374	+0.03(+0.08%)
May 11, 2018	40.27	40.38	40.23	40.28	31,420	+0.06(+0.16%)
May 10, 2018	40.18	40.25	40.06	40.21	41,156	+0.23(+0.56%)
May 09, 2018	39.90	40.06	39.88	39.99	10,502	+0.20(+0.51%)
May 08, 2018	39.69	39.80	39.59	39.79	22,703	-0.05(-0.13%)
May 07, 2018	39.83	40.00	39.81	39.84	26,872	+0.01(+0.02%)
May 04, 2018	39.48	39.90	39.48	39.83	23,056	+0.06(+0.16%)
May 03, 2018	39.72	39.85	39.50	39.77	25,408	+0.09(+0.22%)
May 02, 2018	39.91	39.91	39.68	39.68	27,459	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.