Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
48.03
48.36
47.41
47.63
2,608,089
-0.32(-0.66%)
Apr 29, 2013
48.72
48.75
47.71
47.95
2,197,846
-0.62(-1.27%)
Apr 26, 2013
49.55
49.63
48.18
48.57
1,916,801
-1.06(-2.14%)
Apr 25, 2013
49.43
50.15
49.37
49.63
2,977,304
+0.60(+1.23%)
Apr 24, 2013
51.54
51.54
47.56
49.03
6,137,533
-2.04(-3.99%)
Apr 23, 2013
50.58
51.44
50.39
51.07
1,754,083
+0.64(+1.27%)
Apr 22, 2013
50.39
50.53
49.82
50.43
1,135,606
+0.21(+0.43%)
Apr 19, 2013
49.94
50.51
49.75
50.21
1,028,785
+0.40(+0.81%)
Apr 18, 2013
50.21
50.43
49.50
49.81
806,369
-0.19(-0.38%)
Apr 17, 2013
50.45
50.46
49.24
50.00
1,123,126
-0.77(-1.51%)
Apr 16, 2013
50.54
50.84
50.29
50.77
1,134,777
+0.67(+1.33%)
Apr 15, 2013
51.52
51.52
49.96
50.10
1,429,918
-1.64(-3.17%)
Apr 12, 2013
51.01
51.77
50.83
51.74
1,069,141
+0.58(+1.13%)
Apr 11, 2013
50.82
51.45
50.81
51.16
1,200,365
+0.40(+0.78%)
Apr 10, 2013
50.21
50.90
50.21
50.77
891,735
+0.66(+1.31%)
Apr 09, 2013
50.59
50.70
50.05
50.11
986,966
-0.26(-0.52%)
Apr 08, 2013
49.22
50.42
49.14
50.37
1,003,018
+1.13(+2.30%)
Apr 05, 2013
49.08
49.28
48.07
49.24
2,714,147
-0.55(-1.10%)
Apr 04, 2013
49.83
50.51
49.48
49.78
2,675,434
-0.06(-0.13%)
Apr 03, 2013
51.30
51.53
49.65
49.85
2,536,759
-1.31(-2.56%)
Apr 02, 2013
51.31
51.50
50.93
51.16
1,212,008
+0.20(+0.39%)
Apr 01, 2013
51.14
51.36
50.82
50.96
1,726,226
-0.17(-0.33%)
Mar 28, 2013
50.75
51.38
50.66
51.12
1,590,660
+0.35(+0.69%)
Mar 27, 2013
50.04
50.85
49.82
50.77
993,274
+0.48(+0.95%)
Mar 26, 2013
49.86
50.34
49.69
50.30
1,557,615
+0.76(+1.54%)
Mar 25, 2013
49.81
50.12
49.40
49.54
1,252,773
-0.03(-0.06%)
Mar 22, 2013
49.23
49.57
49.15
49.57
870,368
+0.64(+1.31%)
Mar 21, 2013
49.10
49.53
48.90
48.93
1,173,372
-0.44(-0.88%)
Mar 20, 2013
49.77
49.95
49.26
49.36
1,210,984
-0.11(-0.22%)
Mar 19, 2013
49.78
49.89
49.19
49.47
1,723,946
-0.11(-0.22%)
Mar 18, 2013
49.28
49.70
48.86
49.59
1,477,794
-0.34(-0.68%)
Mar 15, 2013
49.63
50.13
49.57
49.93
1,603,245
+0.06(+0.11%)
Mar 14, 2013
49.73
50.09
49.55
49.87
814,278
+0.16(+0.32%)
Mar 13, 2013
49.30
49.93
49.30
49.71
1,101,047
+0.48(+0.97%)
Mar 12, 2013
49.62
49.78
48.86
49.24
1,637,097
-0.43(-0.86%)
Mar 11, 2013
49.92
50.08
49.53
49.66
1,710,833
-0.48(-0.96%)
Mar 08, 2013
49.02
50.18
48.92
50.15
1,887,623
+1.40(+2.88%)
Mar 07, 2013
48.62
49.03
48.57
48.74
1,773,465
+0.17(+0.34%)
Mar 06, 2013
48.28
48.62
48.08
48.58
2,091,845
+0.47(+0.98%)
Mar 05, 2013
47.96
48.42
47.90
48.10
1,600,245
+0.37(+0.78%)
Mar 04, 2013
47.68
47.94
47.42
47.73
1,422,938
-0.15(-0.31%)
Mar 01, 2013
47.19
48.45
46.95
47.88
2,167,675
+0.34(+0.71%)
Feb 28, 2013
46.86
47.75
46.84
47.54
2,383,047
+0.84(+1.81%)
Feb 27, 2013
46.01
46.91
45.98
46.70
1,281,074
+0.67(+1.46%)
Feb 26, 2013
45.51
46.07
45.26
46.03
1,866,789
-0.05(-0.10%)
Feb 22, 2013
45.35
46.08
45.28
46.07
1,453,090
+0.91(+2.01%)
Feb 21, 2013
45.20
45.28
44.43
45.17
2,222,613
-0.13(-0.28%)
Feb 20, 2013
46.22
46.29
45.26
45.29
1,675,097
-1.17(-2.51%)
Feb 19, 2013
46.88
46.88
46.02
46.46
2,183,531
-0.43(-0.91%)
Feb 15, 2013
46.52
47.27
46.49
46.89
1,864,014
+0.46(+0.99%)
Feb 14, 2013
46.54
46.71
46.18
46.43
1,647,810
-0.17(-0.37%)
Feb 13, 2013
47.25
47.25
46.47
46.60
1,233,914
-0.45(-0.96%)
Feb 12, 2013
47.04
47.25
46.96
47.05
1,277,157
+0.00(+0.00%)
Feb 11, 2013
47.34
47.50
46.96
47.05
1,325,604
-0.21(-0.45%)
Feb 08, 2013
47.04
47.43
46.87
47.27
1,292,992
+0.35(+0.74%)
Feb 07, 2013
47.32
47.33
46.42
46.92
2,089,236
-0.44(-0.93%)
Feb 06, 2013
45.02
47.60
45.02
47.36
3,750,010
+3.50(+7.99%)
Feb 04, 2013
44.19
44.48
43.82
43.86
2,340,657
-0.49(-1.10%)
Feb 01, 2013
44.27
44.44
43.61
44.35
3,644,675
+0.32(+0.72%)
Jan 31, 2013
44.23
44.77
43.94
44.03
1,805,151
-0.15(-0.34%)
Jan 30, 2013
44.43
44.61
44.14
44.18
800,920
-0.22(-0.50%)
Jan 29, 2013
44.91
45.06
44.36
44.40
1,747,620
-0.66(-1.47%)
Jan 28, 2013
45.19
45.26
44.80
45.06
892,962
-0.02(-0.05%)
Jan 25, 2013
44.70
45.09
44.35
45.09
1,059,355
+0.52(+1.17%)
Jan 24, 2013
43.87
44.90
43.87
44.57
1,189,111
+0.72(+1.64%)
Jan 23, 2013
44.18
44.20
43.81
43.85
1,205,621
-0.35(-0.79%)
Jan 22, 2013
44.27
44.33
43.96
44.20
1,568,449
-0.08(-0.18%)
Jan 18, 2013
44.57
44.65
44.02
44.27
1,040,825
-0.26(-0.58%)
Jan 17, 2013
44.23
44.69
44.03
44.53
986,257
+0.60(+1.37%)
Jan 16, 2013
44.23
44.30
43.76
43.94
923,879
-0.36(-0.80%)
Jan 15, 2013
44.10
44.42
43.97
44.29
1,220,241
+0.09(+0.21%)
Jan 14, 2013
44.16
44.47
44.04
44.20
554,863
-0.02(-0.04%)
Jan 11, 2013
44.49
44.59
44.10
44.21
1,002,548
-0.13(-0.28%)
Jan 10, 2013
44.68
44.80
44.12
44.34
1,641,875
-0.18(-0.41%)
Jan 09, 2013
44.36
44.80
44.36
44.52
1,239,123
+0.29(+0.66%)
Jan 08, 2013
43.92
44.51
43.88
44.23
2,320,694
+0.03(+0.07%)
Jan 07, 2013
44.06
44.31
43.90
44.20
1,645,232
-0.11(-0.25%)
Jan 04, 2013
43.83
44.37
43.65
44.31
1,787,415
+0.58(+1.32%)
Jan 03, 2013
43.60
43.94
43.46
43.73
1,512,996
+0.21(+0.49%)
Jan 02, 2013
43.64
43.85
41.99
43.52
2,098,467
+1.52(+3.63%)
Dec 31, 2012
41.09
42.01
41.09
41.99
1,181,476
+0.85(+2.07%)
Dec 28, 2012
41.48
41.78
41.09
41.14
1,181,412
-0.66(-1.57%)
Dec 27, 2012
41.67
41.91
41.24
41.80
1,476,263
+0.19(+0.46%)
Dec 26, 2012
42.00
42.07
41.39
41.61
882,303
-0.35(-0.83%)
Dec 24, 2012
42.02
42.28
41.91
41.95
527,346
-0.17(-0.41%)
Dec 21, 2012
41.73
42.19
41.41
42.13
2,642,651
-0.02(-0.04%)
Dec 20, 2012
41.29
42.31
41.20
42.14
1,962,270
+0.76(+1.83%)
Dec 19, 2012
41.79
41.83
41.35
41.39
1,164,846
-0.29(-0.70%)
Dec 18, 2012
41.21
41.77
41.16
41.68
1,853,440
+0.54(+1.32%)
Dec 17, 2012
39.89
41.16
39.89
41.13
2,187,085
+1.47(+3.70%)
Dec 14, 2012
39.59
39.89
39.49
39.67
1,059,964
-0.03(-0.08%)
Dec 13, 2012
39.47
39.98
39.42
39.70
1,120,734
+0.14(+0.36%)
Dec 12, 2012
39.59
39.89
39.44
39.55
1,542,997
+0.04(+0.10%)
Dec 11, 2012
40.00
40.05
39.49
39.52
1,447,459
-0.31(-0.77%)
Dec 10, 2012
39.27
40.24
39.22
39.82
2,631,426
+0.65(+1.65%)
Dec 07, 2012
39.37
39.37
38.99
39.18
1,465,472
+0.04(+0.10%)
Dec 06, 2012
39.09
39.37
38.89
39.14
1,729,838
-0.07(-0.18%)
Dec 05, 2012
39.25
39.47
38.77
39.21
2,062,538
-0.05(-0.12%)
Dec 04, 2012
39.29
39.47
38.92
39.26
1,588,969
+0.51(+1.32%)
Nov 30, 2012
38.55
38.94
38.40
38.74
3,576,148
+0.21(+0.53%)
Nov 29, 2012
38.69
38.92
38.15
38.54
2,513,906
+0.00(+0.00%)
Nov 28, 2012
38.51
38.60
37.84
38.54
3,198,413
-0.10(-0.27%)
Nov 27, 2012
38.82
39.13
38.58
38.64
1,321,683
-0.24(-0.61%)
Nov 26, 2012
39.18
39.35
38.59
38.88
1,556,186
-0.71(-1.79%)
Nov 23, 2012
39.35
39.59
39.14
39.59
299,317
+0.43(+1.09%)
Nov 21, 2012
39.18
39.43
38.77
39.16
1,309,016
-0.06(-0.16%)
Nov 20, 2012
38.87
39.33
38.65
39.22
2,472,518
+0.46(+1.18%)
Nov 19, 2012
39.05
39.21
38.64
38.77
3,873,317
+0.36(+0.95%)
Nov 16, 2012
38.71
38.83
37.93
38.40
2,932,216
-0.07(-0.18%)
Nov 15, 2012
39.17
39.21
37.90
38.47
3,357,704
-0.74(-1.88%)
Nov 14, 2012
40.15
40.15
39.05
39.21
1,917,952
-0.89(-2.21%)
Nov 13, 2012
39.96
40.50
39.79
40.10
833,300
-0.07(-0.18%)
Nov 12, 2012
40.59
40.67
40.00
40.17
1,004,284
-0.18(-0.45%)
Nov 09, 2012
39.79
40.66
39.79
40.35
1,667,896
+0.34(+0.84%)
Nov 08, 2012
40.22
40.63
39.94
40.01
1,792,446
-0.29(-0.72%)
Nov 07, 2012
40.41
40.70
39.82
40.30
2,210,891
-0.68(-1.65%)
Nov 06, 2012
40.47
41.05
40.41
40.98
1,361,580
+0.57(+1.42%)
Nov 05, 2012
39.49
40.46
39.40
40.41
1,396,593
+0.73(+1.84%)
Nov 02, 2012
40.59
40.69
39.64
39.68
1,207,418
-0.62(-1.54%)
Nov 01, 2012
39.72
40.61
39.60
40.30
1,773,253
+0.71(+1.79%)
Oct 31, 2012
40.19
40.60
39.47
39.59
1,691,246
-0.20(-0.51%)
Oct 26, 2012
40.56
39.79
39.79
39.79
2,287,101
-0.70(-1.73%)
Oct 25, 2012
41.03
41.33
40.17
40.49
2,363,519
-0.58(-1.42%)
Oct 24, 2012
42.35
42.81
40.85
41.07
2,119,496
-0.79(-1.89%)
Oct 23, 2012
41.99
42.11
41.32
41.87
1,518,475
-0.64(-1.52%)
Oct 19, 2012
42.92
43.12
42.38
42.51
1,082,779
-0.59(-1.37%)
Oct 18, 2012
43.23
43.43
42.87
43.10
849,346
-0.13(-0.31%)
Oct 17, 2012
43.08
43.52
42.89
43.23
788,859
+0.22(+0.51%)
Oct 16, 2012
42.82
43.07
42.70
43.01
1,092,903
+0.45(+1.05%)
Oct 15, 2012
42.01
42.58
41.80
42.57
848,627
+0.72(+1.73%)
Oct 12, 2012
41.58
42.02
41.58
41.84
794,102
+0.31(+0.76%)
Oct 11, 2012
42.14
42.14
41.37
41.53
1,570,703
-0.38(-0.90%)
Oct 10, 2012
42.26
42.38
41.73
41.91
728,446
-0.28(-0.67%)
Oct 09, 2012
42.61
42.78
42.06
42.19
921,049
-0.43(-1.01%)
Oct 08, 2012
42.72
42.95
42.42
42.62
756,724
-0.27(-0.62%)
Oct 05, 2012
43.05
43.27
42.68
42.89
1,439,389
+0.15(+0.35%)
Oct 04, 2012
42.52
43.47
42.43
42.74
1,498,783
+0.63(+1.49%)
Oct 03, 2012
41.83
42.29
41.60
42.11
1,543,182
+0.31(+0.75%)
Oct 02, 2012
41.68
42.50
41.58
41.80
1,283,744
+0.27(+0.64%)
Oct 01, 2012
41.36
42.13
41.33
41.53
1,462,924
+0.31(+0.74%)
Sep 28, 2012
41.40
41.41
40.96
41.22
1,555,191
-0.42(-1.02%)
Sep 27, 2012
41.47
41.95
41.21
41.65
982,266
+0.42(+1.01%)
Sep 26, 2012
41.16
41.52
40.72
41.23
829,571
-0.04(-0.10%)
Sep 25, 2012
41.97
42.24
41.25
41.27
1,220,236
-0.46(-1.11%)
Sep 24, 2012
41.24
41.84
41.11
41.73
1,025,728
+0.10(+0.25%)
Sep 21, 2012
42.17
42.50
41.20
41.63
2,088,527
-0.28(-0.67%)
Sep 20, 2012
41.85
42.35
41.79
41.91
1,320,869
-0.13(-0.30%)
Sep 19, 2012
42.02
42.41
42.00
42.04
1,303,190
+0.10(+0.24%)
Sep 18, 2012
41.95
42.06
41.69
41.94
1,446,132
-0.13(-0.32%)
Sep 17, 2012
42.14
42.28
41.96
42.07
1,445,761
-0.15(-0.35%)
Sep 14, 2012
42.50
42.95
42.08
42.22
2,083,937
-0.17(-0.41%)
Sep 13, 2012
42.09
42.61
41.78
42.39
2,820,310
+0.34(+0.80%)
Sep 12, 2012
42.49
42.50
41.95
42.06
1,384,170
-0.27(-0.65%)
Sep 11, 2012
42.18
42.59
42.17
42.33
1,409,276
+0.16(+0.37%)
Sep 10, 2012
42.75
42.83
42.11
42.17
2,195,651
-0.49(-1.16%)
Sep 07, 2012
42.32
43.16
42.23
42.67
1,555,793
+0.53(+1.25%)
Sep 06, 2012
40.44
42.29
40.44
42.14
2,214,256
+2.08(+5.20%)
Sep 05, 2012
40.37
40.48
39.98
40.06
1,344,781
-0.35(-0.87%)
Sep 04, 2012
40.81
40.92
40.15
40.41
1,745,785
-0.54(-1.32%)
Aug 31, 2012
40.81
41.05
40.45
40.96
839,729
+0.38(+0.93%)
Aug 30, 2012
40.64
40.78
40.38
40.58
802,792
-0.41(-1.00%)
Aug 29, 2012
40.63
41.10
40.55
40.99
1,086,093
+0.38(+0.95%)
Aug 27, 2012
40.45
40.74
40.18
40.60
1,256,138
+0.20(+0.51%)
Aug 24, 2012
39.64
40.64
39.49
40.40
1,900,046
+0.61(+1.54%)
Aug 23, 2012
39.97
40.11
39.71
39.79
2,034,680
-0.29(-0.73%)
Aug 22, 2012
40.05
40.28
39.71
40.08
3,002,271
-0.19(-0.47%)
Aug 21, 2012
40.66
40.77
40.05
40.26
1,952,538
-0.05(-0.12%)
Aug 20, 2012
40.94
41.08
40.16
40.31
1,148,162
-0.76(-1.85%)
Aug 17, 2012
40.99
41.10
40.51
41.07
1,038,429
+0.12(+0.29%)
Aug 16, 2012
39.78
41.23
39.71
40.95
1,870,530
+1.18(+2.97%)
Aug 15, 2012
39.57
39.88
39.55
39.77
866,642
+0.18(+0.45%)
Aug 14, 2012
40.18
40.18
39.49
39.59
1,140,419
-0.22(-0.55%)
Aug 13, 2012
39.92
40.05
39.66
39.81
1,413,916
-0.30(-0.76%)
Aug 10, 2012
40.07
40.12
39.60
40.12
1,126,360
+0.01(+0.02%)
Aug 09, 2012
40.61
40.73
40.07
40.11
1,854,880
-0.44(-1.08%)
Aug 08, 2012
40.94
40.99
40.32
40.55
2,029,126
-0.79(-1.91%)
Aug 07, 2012
41.48
41.67
41.28
41.34
1,133,447
+0.30(+0.72%)
Aug 06, 2012
41.06
41.27
40.70
41.04
996,496
+0.00(+0.00%)
Aug 03, 2012
40.81
41.41
40.78
41.04
1,242,487
+1.08(+2.70%)
Aug 02, 2012
39.86
40.41
39.58
39.96
1,602,058
-0.29(-0.72%)
Aug 01, 2012
41.11
41.33
40.21
40.25
1,606,586
-0.45(-1.11%)
Jul 31, 2012
41.16
41.42
40.57
40.70
2,186,144
-0.62(-1.49%)
Jul 30, 2012
41.02
41.55
40.95
41.32
1,459,865
+0.44(+1.07%)
Jul 27, 2012
40.05
41.15
39.93
40.88
1,980,404
+1.23(+3.10%)
Jul 26, 2012
39.65
39.74
39.04
39.65
2,322,782
+0.68(+1.75%)
Jul 25, 2012
39.12
39.88
38.72
38.97
4,102,985
+1.09(+2.87%)
Jul 24, 2012
38.52
38.69
37.33
37.89
3,099,502
-0.70(-1.80%)
Jul 23, 2012
38.98
38.99
38.23
38.58
2,816,305
-1.11(-2.80%)
Jul 20, 2012
39.93
40.11
39.61
39.69
1,653,912
-0.46(-1.15%)
Jul 19, 2012
39.94
40.23
39.75
40.16
2,179,890
+0.40(+1.00%)
Jul 18, 2012
39.37
40.05
39.15
39.76
1,195,341
+0.15(+0.38%)
Jul 17, 2012
39.12
39.84
38.76
39.61
1,808,829
+0.59(+1.50%)
Jul 16, 2012
39.25
39.32
38.79
39.02
2,490,448
-0.25(-0.64%)
Jul 13, 2012
39.06
39.44
39.04
39.27
3,883,751
+0.25(+0.64%)
Jul 12, 2012
39.83
39.83
38.86
39.02
3,894,690
-1.48(-3.65%)
Jul 11, 2012
40.82
41.05
40.18
40.50
1,808,517
-0.27(-0.67%)
Jul 10, 2012
41.34
41.88
40.54
40.77
2,357,591
-0.38(-0.91%)
Jul 09, 2012
41.12
41.28
40.86
41.15
1,136,173
-0.10(-0.25%)
Jul 06, 2012
40.98
41.36
40.90
41.25
766,177
-0.25(-0.60%)
Jul 05, 2012
41.27
41.63
40.87
41.50
1,209,301
+0.05(+0.13%)
Jul 03, 2012
41.20
41.45
40.94
41.45
1,252,747
+0.09(+0.21%)
Jul 02, 2012
41.34
41.45
40.76
41.36
1,514,847
+0.12(+0.28%)
Jun 29, 2012
40.48
41.25
40.48
41.24
1,957,530
+1.47(+3.70%)
Jun 28, 2012
39.48
40.20
39.37
39.77
1,868,353
-0.45(-1.13%)
Jun 27, 2012
39.84
40.43
39.84
40.23
1,950,276
+0.27(+0.67%)
Jun 26, 2012
39.83
40.14
39.51
39.96
1,818,780
+0.27(+0.67%)
Jun 25, 2012
39.47
39.80
39.04
39.69
2,052,867
-0.39(-0.98%)
Jun 22, 2012
40.57
40.66
39.76
40.08
5,208,169
-0.15(-0.37%)
Jun 21, 2012
40.98
41.16
39.98
40.23
1,944,735
-0.62(-1.51%)
Jun 20, 2012
40.98
41.34
40.48
40.85
1,931,579
-0.14(-0.34%)
Jun 19, 2012
40.61
41.44
40.55
40.99
1,741,362
+0.58(+1.43%)
Jun 18, 2012
39.90
40.66
39.62
40.41
1,694,409
+0.27(+0.68%)
Jun 15, 2012
40.26
40.27
39.88
40.14
1,646,331
+0.07(+0.18%)
Jun 14, 2012
39.51
40.38
39.29
40.07
1,698,446
+0.71(+1.81%)
Jun 13, 2012
39.50
39.93
39.18
39.36
2,034,006
-0.41(-1.02%)
Jun 12, 2012
38.97
39.84
38.75
39.76
1,746,365
+0.90(+2.31%)
Jun 11, 2012
40.07
40.16
38.73
38.86
2,336,140
-0.81(-2.03%)
Jun 08, 2012
39.04
39.70
38.80
39.67
2,401,943
+0.37(+0.94%)
Jun 07, 2012
39.88
40.18
39.19
39.30
3,028,398
+0.05(+0.12%)
Jun 06, 2012
38.24
39.53
38.24
39.26
3,173,204
+1.46(+3.87%)
Jun 05, 2012
37.21
37.90
36.87
37.79
2,020,901
+0.58(+1.56%)
Jun 04, 2012
36.92
37.47
36.42
37.21
3,031,760
+0.19(+0.51%)
Jun 01, 2012
38.23
38.24
36.66
37.03
3,447,999
-1.92(-4.92%)
May 31, 2012
39.36
39.36
38.14
38.94
9,471,922
-0.18(-0.46%)
May 30, 2012
39.29
39.34
38.76
39.12
2,651,644
-0.60(-1.52%)
May 29, 2012
39.15
39.81
38.99
39.73
3,493,607
+1.07(+2.77%)
May 25, 2012
38.99
39.10
38.52
38.65
2,030,280
-0.22(-0.56%)
May 24, 2012
38.86
39.20
38.43
38.87
1,822,432
+0.19(+0.49%)
May 23, 2012
37.97
38.81
37.64
38.68
2,829,999
+0.40(+1.04%)
May 22, 2012
38.08
38.92
37.97
38.29
3,202,721
+0.48(+1.28%)
May 21, 2012
36.52
37.90
36.45
37.80
3,131,240
+1.39(+3.83%)
May 18, 2012
37.02
38.02
36.28
36.41
8,086,356
-0.51(-1.37%)
May 17, 2012
38.92
39.02
36.86
36.91
4,191,753
-1.83(-4.72%)
May 16, 2012
39.71
40.00
38.68
38.74
4,001,738
-0.79(-1.99%)
May 15, 2012
39.61
39.86
39.32
39.53
2,731,665
-0.07(-0.18%)
May 14, 2012
39.72
39.92
39.31
39.60
2,360,026
-0.59(-1.47%)
May 11, 2012
39.65
40.60
39.47
40.19
2,178,186
+0.24(+0.60%)
May 10, 2012
39.89
40.31
39.65
39.95
3,503,586
+0.44(+1.12%)
May 09, 2012
39.09
39.68
38.62
39.51
3,804,699
-0.10(-0.26%)
May 08, 2012
39.75
39.94
38.85
39.61
3,424,157
-0.40(-1.01%)
May 07, 2012
39.58
40.18
39.51
40.01
2,927,704
+0.20(+0.51%)
May 04, 2012
39.85
40.04
39.61
39.81
3,133,124
-0.33(-0.81%)
May 03, 2012
39.89
40.20
39.63
40.14
2,929,364
+0.18(+0.45%)
May 02, 2012
39.57
40.23
39.54
39.96
2,163,206
+0.25(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.